Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NYSE - Beginning with letter H Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <45.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/4 17 1/4 H&Q Hlt .96e 4.4 89 21 7/8 21 1/2 21 5/8 + 1/8 15 3/8 11 1/2 H&Q L n 118 15 3/8 14 3/4 15 - 3/8 23 5/8 16 1/4 HCA n 2737 18 3/8 17 1/2 17 7/8 - 5/8 24 7/8 9 5/8 HMO 17 228 17 1/4 16 7/8 17 - 1/8 14 7/8 10 3/8 HRE 1.08 9.6 32 30 11 3/8 11 1/4 11 1/4 + 1/8 1 3/8 15/64 vHadsn 321 5/16 1/4 5/16 40 1/4 24 Haemon 27 799 39 7/8 38 5/8 39 7/8 +1 1/8 29 1/4 21 Hafslnd n .63i 2.9 30 22 21 3/4 22 36 7/8 21 3/4 Halbtn 1.00 3.3 975 30 3/8 29 3/4 29 7/8 - 1/8 9 1/8 3 5/8 Halwod 2 4 3/8 4 3/8 4 3/8 19 9 HancFb s .32 3.0 14 692 10 7/8 10 5/8 10 3/4 - 3/8 17 7/8 16 HanJS 1.38 8.2 44 17 16 3/4 16 3/4 - 1/8 25 3/8 21 3/4 HanJI 1.84a 7.7 63 24 1/2 24 24 17 3/8 10 5/8 Handlm .40 3.5 10 193 11 5/8 11 3/8 11 3/8 13 1/4 9 1/4 HandH .20 1.5 16 151 13 1/8 12 5/8 13 1/8 + 5/8 30 19 1/2 Hanna .70 2.5 17 629 27 1/2 27 1/8 27 1/2 28 5/8 16 Hanfrd s .30 1.4 19 345 22 21 7/8 21 7/8 - 1/8 5 2 3/8 Hans wt 437 2 5/8 2 1/2 2 1/2 - 1/8 22 1/8 16 7/8 Hanson 1.62e 9.3 12 7495 18 1/2 17 3/8 17 1/2 - 3/8 25 1/4 20 1/2 Harlnd .90 3.7 18 x1072 24 3/4 24 24 1/8 - 1/2 35 1/4 17 1/2 Harley s 26 707 34 3/4 34 3/8 34 3/8 - 3/8 14 1/4 6 5/8 Harman 32 284 13 1/4 13 13 + 1/8 22 7/8 16 1/8 Harnish .40 2.3 9 293 18 17 5/8 17 5/8 - 1/4 34 5/8 21 1/4 Harris 1.04 3.1 14 288 33 7/8 33 1/4 33 1/4 - 5/8 39 1/2 27 3/8 Harsco 1.32 4.0 9 102 32 7/8 32 5/8 32 5/8 59 1/4 45 1/8 HrtfdSt 2.12 3.8 21 62 55 1/8 54 3/4 55 1/8 + 1/8 8 5/8 3 Hartmx 662 4 7/8 4 5/8 4 3/4 19 16 7/8 HattSe 1.50 8.3 7 18 1/4 18 1/8 18 1/8 - 1/8 44 5/8 35 1/8 HawEl 2.28 5.8 16 187 39 5/8 39 3/8 39 5/8 + 1/8 18 3/8 4 1/2 He:Ro 8 57 6 6 6 14 3/4 8 7/8 HltRhb 1.28 11.1 12 345 11 3/4 11 3/8 11 1/2 - 3/8 27 1/4 19 1/4 HlthCP s 1.77 7.5 18 932 23 5/8 23 23 5/8 + 1/2 10 7 7/8 HlthEq .96 11.0 35 528 9 8 3/4 8 3/4 - 1/8 28 5/8 18 1/2 HltMg s 19 77 22 3/8 22 1/4 22 1/4 28 7/8 17 1/8 HCR 19 225 29 1/8 28 1/4 28 3/8 - 1/2 37 1/4 15 1/4 HlthRh s 24 308 23 22 1/2 22 1/2 - 1/2 23 3/4 11 7/8 Hlthtrst n 17 1690 15 3/4 15 1/4 15 5/8 - 1/4 12 1/4 7 1/2 HeclaM 258 8 7 7/8 7 7/8 39 5/8 21 1/8 Heilig s .36 .9 24 265 39 7/8 39 1/2 39 5/8 26 1/2 14 1/8 Heilig wi 4 26 1/2 26 1/2 26 1/2 42 5/8 35 1/8 Heinz 1.20 3.0 20 3340 40 7/8 40 40 - 1/4 42 1/8 30 1/4 HeleneC .24 .6 18 81 39 5/8 39 39 1/2 + 1/4 25 1/2 22 1/2 HelrFn pf 2.13 9.3 133 23 22 5/8 22 7/8 27 7/8 18 HelmP .48 2.0 53 2152 24 1/8 23 7/8 24 58 7/8 41 Herculs 2.24 3.9 17 968 58 1/2 57 3/4 57 3/4 - 7/8 48 3/8 36 1/2 Hrshey 1.08 2.4 18 x1074 45 3/8 45 45 3/8 + 1/4 85 44 5/8 HewlPk .80 1.4 15 6078 57 1/4 56 1/4 56 3/8 - 3/4 14 1/2 10 1/2 Hexcel .44 3.7 14 155 12 1/8 11 7/8 12 19 7/8 11 HiLo 23 46 19 3/4 19 1/2 19 3/4 + 1/8 10 4 1/2 HiShear 20 24 5 5 5 + 1/8 7 2 Hibern x1998 5 4 5/8 5 - 1/8 1 15/32 Hibern rt 2689 1 3/4 7/8 + 1/4 6 1/4 4 1/2 HiInco .60 11.2 1759 5 3/8 5 1/4 5 3/8 + 1/8 7 1/8 4 3/4 HIncII .63 10.5 1199 6 1/8 5 7/8 6 - 1/8 7 1/2 5 5/8 HiInIII .72a 11.3 278 6 3/8 6 1/4 6 3/8 8 3/4 6 1/2 HiYld .90 12.4 371 7 1/4 7 1/8 7 1/4 + 1/8 8 5/8 6 3/4 HiYdPl .84 11.0 181 7 3/4 7 1/2 7 5/8 + 1/8 15 5/8 11 HilbRog .44 3.1 20 187 14 3/8 14 3/8 14 3/8 - 1/8 43 5/8 29 1/8 Hillnbd s .35 .8 28 102 41 5/8 41 1/8 41 1/2 2 13/32 vHillD 452 9/16 1/2 9/16 +1/16 53 1/4 34 1/4 Hilton 1.20 2.8 19 820 43 3/4 43 1/8 43 3/8 76 3/8 56 Hitachi .86e 1.5 20 97 56 1/2 56 1/4 56 1/2 - 7/8 5 2 5/8 Holnm 82 3 3/4 3 1/2 3 1/2 60 1/2 37 HmeDp s .12 .2 63 13391 60 1/8 59 59 1/2 - 3/4 8 7/8 4 1/4 HomeSh .21t 4.7 11 9071 4 7/8 4 1/2 4 1/2 - 3/8 10 1/2 1 3/4 Hmeplx .80j 122 2 1 7/8 1 7/8 17 1/8 10 3/8 Hmstke .20 1.8 2125 11 10 1/2 10 7/8 - 1/8 25 1/2 17 3/4 Honda .22e 1.1 9 203 19 3/4 19 1/2 19 5/8 - 1/8 75 7/8 56 1/4 Honwel 1.78 2.8 9 1849 65 63 7/8 64 1/4 + 1/2 40 3/8 29 3/4 HK Tel 1.58e 4.2 21 1108 37 3/4 37 3/8 37 3/8 - 1/8 13 1/8 9 1/2 HookSu n 12 128 11 1/2 11 1/4 11 1/2 + 1/4 27 17 3/8 HMann n .20 .8 11 92 26 1/8 26 26 1/8 + 1/8 11 3/4 5 1/4 HrzHlt 23 692 11 1/4 11 1/8 11 1/8 - 1/8 24 3/4 16 3/4 Hormel .36 1.5 20 535 23 1/2 22 1/2 23 3/8 + 3/8 10 6 5/8 Horsh 16 1124 7 1/4 7 1/8 7 1/4 16 5/8 4 3/8 HospSt 14 555 7 6 5/8 6 3/4 1 3/4 1/8 HotlInv 170 1 1/8 1 1 - 1/8 39 3/8 25 3/4 HougM .82 2.2 20 100 37 3/4 37 1/2 37 3/4 38 9 1/2 HouFab 10 588 11 5/8 11 1/8 11 1/2 + 3/8 56 3/4 40 5/8 HousInt 2.32 4.2 29 473 55 1/8 54 5/8 54 3/4 - 1/4 27 7/8 24 1/2 HoInt pfA 2.38 9.2 15 26 25 7/8 25 7/8 - 1/8 24 3/4 23 1/8 HoInt pfZ 2.06 8.8 39 23 7/8 23 3/8 23 1/2 + 1/8 11 9 7/8 HoInt pfX .95 9.0 60 10 1/2 10 1/4 10 1/2 11 7/8 10 1/8 HoInt dpf 1.13 10.0 7 11 1/4 11 1/8 11 1/4 46 7/8 39 HouInd 3.00 6.8 17 3686 44 1/4 43 7/8 44 1/8 - 1/4 15 7 1/2 HowlCp .16 1.2 22 16 13 1/2 13 1/4 13 3/8 - 1/8 60 44 7/8 HubelB 1.60 3.0 18 47 53 3/4 53 1/4 53 1/4 - 1/2 12 1/2 6 7/8 HudFd .12 1.0 81 1025 12 1/8 11 5/8 12 1/8 + 1/4 24 3/8 12 Huffy .30 2.0 12 163 15 1/4 14 5/8 15 16 3/8 10 1/8 HughSp .12 .9 75 13 1/2 13 1/4 13 3/8 - 1/8 29 1/2 19 1/4 Humana .90 4.6 15 13795 20 19 1/2 19 1/2 - 3/8 17 1/4 11 1/4 HuntMf .34 2.4 22 109 14 1/4 13 3/4 14 1/4 + 3/8 23 1/2 10 3/4 HntgIn .34e 2.3 11 214 14 3/4 14 3/8 14 5/8 6 2 7/8 Huntwy 28 3 3 3 10 1/8 10 HypT97 n 149 10 1/8 10 10 - 1/8 10 3/8 9 3/4 HypT99 n .80 8.0 1030 10 9 7/8 10 + 1/8 10 1/8 10 HypT02 n 387 10 1/8 10 10 - 1/8 12 1/2 11 HyprnTR 1.14 9.8 367 11 3/4 11 5/8 11 5/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM