Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NYSE - Beginning with letter I Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <46.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 19 1/8 12 7/8 IBP .20 1.1 15 594 18 3/8 18 1/8 18 1/4 - 1/8 3 7/8 2 ICM 19 2 3/4 2 5/8 2 5/8 - 1/4 25 3/8 6 1/2 ICN Ph 846 8 1/2 8 8 3/8 - 1/8 31 3/8 26 3/8 IES 2.10 7.2 16 216 29 1/2 29 29 1/8 - 1/4 68 37 1/2 IMC Frt 1.08 2.6 10 227 41 7/8 41 3/8 41 3/8 - 3/8 14 1/2 6 IMCO 23 697 15 14 1/4 14 1/2 + 1/4 19 1/8 17 1/8 INAIn 1.32 7.5 16 17 5/8 17 5/8 17 5/8 - 1/8 27 3/8 20 3/4 IPTimb 2.88 10.8 8 77 27 26 5/8 26 3/4 - 1/8 11 7/8 8 3/8 IRT .84 7.7 34 x308 11 10 7/8 10 7/8 + 1/8 70 5/8 50 ITT Cp 1.84 2.7 16 2861 69 1/4 68 1/4 69 1/8 + 3/4 28 3/4 24 3/8 IdahoP 1.86 7.0 18 138 26 1/2 26 1/4 26 1/2 + 1/8 21 3/4 14 7/8 Idex 13 136 20 3/8 20 1/8 20 3/8 + 1/4 25 1/2 16 1/2 IlliCtr s .60 2.5 14 1577 24 3/8 23 7/8 24 - 3/8 25 1/8 19 1/4 IllPowr .80 3.7 19 722 22 21 5/8 21 7/8 27 23 1/2 IlPow pfA 2.04 8.1 z100 25 1/8 25 1/8 25 1/8 + 3/8 27 23 1/4 IlPow pfB 2.10 8.2 z210 25 3/4 25 3/4 25 3/4 51 46 1/4 IlPow pfG 4.12 8.6 z720 48 3/4 48 48 + 1/4 48 41 5/8 IlPow pfH 3.78 8.2 z850 46 1/4 45 46 1/4 + 1/2 51 44 IlPow pfN 3.50 7.4 6 47 45 3/4 47 +1 44 1/2 36 IlPow pfL 3.00 7.7 39 39 1/2 39 39 - 1/2 53 47 1/2 IlPow pfI 4.47 8.8 z100 51 51 51 + 1/2 70 5/8 54 1/2 ITW .96 1.5 19 476 64 62 1/2 62 3/4 -1 1/8 46 5/8 28 7/8 Imcera .44 1.2 23 530 38 1/4 37 7/8 37 7/8 - 3/8 13 3/4 5 7/8 ImoInd .50j 8.5 375 6 5 3/4 5 7/8 101 3/8 63 3/4 ICI 5.12e 8.0 15 852 64 1/4 63 1/2 63 5/8 -1 3/8 34 3/8 19 7/8 INCO .40 2.0 1165 19 7/8 19 5/8 19 3/4 - 1/4 10 1/8 9 1/8 IncOp2 n x495 9 1/2 9 1/8 9 1/2 - 1/8 26 12 3/4 India .93e 5.7 244 16 7/8 16 16 1/4 - 5/8 27 1/4 24 1/2 IndiM pfE 2.15 8.2 22 26 1/2 26 1/8 26 1/4 + 1/2 27 1/2 25 IndiM pfF 2.25 8.6 4 26 1/8 26 1/8 26 1/8 + 1/8 30 26 1/4 IndiEn 1.48 5.1 17 67 29 1/4 28 5/8 29 1/8 11 1/8 7 3/8 Indones .01e .1 122 10 9 7/8 10 - 3/8 9 3/8 6 3/8 Indrsc n 205 8 1/2 8 1/4 8 1/2 + 1/8 34 1/4 21 IngerRd s .70 2.3 20 3544 30 5/8 29 3/4 30 - 3/8 27 16 1/4 InldStl 792 20 1/4 19 3/4 19 7/8 - 3/8 59 1/2 49 1/4 InldSt pf 4.62 8.7 9 54 53 53 -1 28 13 5/8 Integn n .32b 1.2 14 219 26 3/4 26 1/2 26 5/8 - 1/4 6 3/8 3 Intelcal 230 3 3/4 3 5/8 3 5/8 + 1/4 1 1/2 Intlog 47 7/16 7/16 7/16 -1/16 19 1/2 13 1/8 IntRFn .20e 1.2 4 249 17 1/8 16 3/4 16 7/8 23 1/4 19 ItcpSe 1.86 9.7 62 19 1/2 19 1/4 19 1/4 - 1/4 18 1/2 15 IntcapIn 1.11 7.1 47 15 5/8 15 3/8 15 5/8 15 7/8 14 IntIMT n .98 6.6 253 15 14 3/4 14 7/8 + 1/4 15 1/2 14 3/4 IQMInv n 377 14 7/8 14 3/4 14 3/4 - 1/8 16 14 1/4 IQMInc 1.08 7.3 130 14 7/8 14 3/4 14 7/8 8 5/8 6 5/8 Interc n 81 8 1/4 8 8 1/8 + 1/8 9 3/8 3 1/4 Intrlke 210 3 1/2 3 3/8 3 3/8 - 1/8 23 3/4 18 3/8 IntAlu 1.00 4.7 59 12 21 1/2 21 1/4 21 1/4 100 3/8 64 IBM 4.84 7.5 17651 65 1/2 64 5/8 64 7/8 15 3/8 9 1/8 IntFam n 1613 12 11 5/8 12 + 7/8 116 1/4 86 3/4 IntFlav 2.72 2.4 24 402 115 3/4 114 7/8 115 - 7/8 49 1/4 14 1/2 IntGame 43 4412 46 7/8 45 1/8 46 1/8 + 1/4 29 1/4 23 1/4 IntMult .80 3.0 14 38 27 1/8 26 3/4 26 7/8 - 3/8 78 1/2 58 1/2 IntPap 1.68 2.7 19 x3171 63 62 3/8 62 3/8 - 1/8 26 11 1/8 IntlRec 13 15 15 14 7/8 14 7/8 16 1/8 7 3/8 IntRect 43 346 10 3/4 10 1/4 10 3/8 - 3/8 24 7/8 16 1/2 IntShip .20 1.2 11 23 17 1/4 17 17 - 1/4 15 7/8 9 5/8 IntSpcl n .03e .3 18 251 11 5/8 11 1/2 11 5/8 + 1/8 9 1/8 4 1/4 IT Crp 35 367 5 1/4 5 5 1/4 + 1/8 35 22 1/2 IntpbG s .46 1.3 24 574 35 33 3/4 34 3/8 - 3/8 21 1/8 14 3/8 IntstBak .48 2.4 13 448 19 7/8 19 1/2 19 3/4 + 1/8 8 1/8 4 1/2 IntJhn 7 34 7 1/8 7 7 1/8 + 1/8 35 1/4 29 1/4 IntstPw 2.08 7.3 15 x178 29 28 5/8 28 5/8 - 1/8 31 27 InPw pr 2.28 8.0 z10 28 1/2 28 1/2 28 1/2 - 1/8 25 11 1/2 Intrtan 82 12 11 1/4 11 1/4 - 5/8 67 1/2 39 3/4 Ionics 34 205 60 58 1/8 59 3/4 +1 3/4 26 3/8 21 3/8 IowaIlG 1.73 7.9 15 360 21 7/8 21 5/8 21 7/8 + 1/8 36 7/8 31 1/2 Ipalco 1.96 5.7 15 352 34 1/2 34 1/4 34 1/2 8 7/8 6 5/8 IrishIn .42e 6.3 57 6 7/8 6 5/8 6 5/8 - 1/4 10 1/8 7 Italy .57e 7.2 653 8 7 5/8 7 7/8 + 1/4 22 1/8 15 5/8 Itel 1207 21 3/8 21 1/8 21 1/4 - 1/4 53 40 1/4 Itel pf 3.37 6.5 10 52 1/4 52 52 - 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM