Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NYSE - Beginning with letter J Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <47.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 10 1/4 6 3/4 JHM LP 1.13e 15.1 7 113 7 1/2 7 1/4 7 1/2 + 1/8 19 7/8 2 1/4 JWP 4809 3 3/4 3 5/8 3 5/8 18 1/4 5 3/4 Jackpot .32b 1.9 25 153 16 3/4 16 3/8 16 5/8 - 1/2 36 1/2 21 5/8 Jacobs 24 2082 28 7/8 27 27 - 7/8 8 3/8 5 3/4 Jakarta .05e .7 198 7 1/4 7 7 1/8 + 1/4 23 3/8 17 JRiver .60 3.4 47 704 17 7/8 17 3/4 17 3/4 - 1/8 43 1/2 37 JRvr pfK 3.38 8.2 43 41 1/4 41 41 1/4 + 1/4 44 5/8 37 JRvr pfL 3.50 8.3 13 42 1/2 42 42 - 1/2 24 5/8 22 3/4 JRvr pfO 2.06 8.7 43 23 3/4 23 23 5/8 + 1/2 7 5/8 2 3/4 Jamswy 363 3 1/2 3 1/4 3 1/4 - 1/4 10 3/8 8 3/4 JapnEq n 84 8 7/8 8 3/4 8 7/8 11 3/8 8 JpOTC .17e 2.2 442 8 7 7/8 7 7/8 - 1/4 15 1/8 11 1/2 JarFCh n 417 14 7/8 14 1/8 14 7/8 + 1/4 44 33 1/4 JeffPl s 1.36 3.4 11 318 40 3/8 40 40 - 1/4 33 7/8 11 3/4 JenCrg .60 3.5 11 1203 17 1/2 16 3/4 17 1/4 54 45 1/2 JerC pf 4.00 8.0 z100 50 50 50 101 92 JerC pfE 7.88 8.0 z50 98 1/2 98 1/2 98 1/2 +1 1/4 27 3/8 25 1/8 JerC pfH 2.19 8.4 85 26 1/4 26 26 - 1/4 19 3/8 13 3/4 JAlden n 2413 20 7/8 19 20 5/8 +1 5/8 29 1/8 15 1/8 JNuven n .24e .9 449 27 3/4 26 5/8 27 3/8 + 5/8 58 5/8 43 JohnJn s .92 1.8 20 6589 50 49 49 3/4 - 1/8 43 3/4 30 3/8 JohnCn 1.28 3.0 15 161 43 3/8 42 5/8 42 3/4 - 7/8 12 3/4 7 Jhnstn s .50 4.5 10 285 11 1/8 10 7/8 11 1/8 + 1/4 39 3/8 23 JonesAp 25 845 38 1/4 37 7/8 38 1/4 + 3/8 37 3/8 23 3/4 Jostens .88 3.0 20 378 29 5/8 29 1/8 29 3/8 - 1/4 17 1/8 9 1/2 JoyTch n 57 1064 12 3/4 12 3/8 12 5/8 + 1/8 16 5/8 12 1/4 Jundt n .12e .8 329 14 3/8 14 1/8 14 3/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM