Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NYSE - Beginning with letter K Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <48.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 26 5/8 24 5/8 K:III pf 2.88 11.1 50 25 7/8 25 7/8 25 7/8 24 1/2 12 1/2 KLM .61e 4.6 625 13 1/2 13 1/4 13 3/8 - 1/8 27 1/2 19 K mart s .92 3.5 13 10457 26 5/8 25 1/2 26 - 1/2 51 1/8 41 K mrt pf 3.41 6.7 230 51 50 5/8 50 5/8 - 3/8 30 20 3/4 KN Eng 1.32 5.0 15 57 26 5/8 26 1/2 26 1/2 - 1/8 28 3/4 23 3/4 KU Engy 1.56 5.7 14 137 27 5/8 27 3/8 27 1/2 14 3/4 6 7/8 KaisAl .20 2.4 9 283 8 3/8 8 1/8 8 1/4 - 1/4 23 3/4 17 1/4 KanPip 2.20 10.0 10 7 22 21 7/8 22 + 1/8 5 2 3/4 Kaneb 853 2 7/8 2 7/8 2 7/8 - 1/8 24 1/2 19 7/8 KCPLt s 1.44 6.4 19 485 22 3/8 22 1/4 22 3/8 61 1/2 52 KCPL pfD 4.35 7.5 z200 58 58 58 -1 45 1/4 24 7/8 KCSou s .60 1.3 17 231 46 45 1/4 45 1/2 + 1/2 15 5/8 13 1/8 KCSo pf 1.00 6.7 z100 15 15 15 + 3/4 13 3/8 6 5/8 Kasler s .10 1.1 14 1141 9 1/4 8 5/8 9 1/4 - 3/8 24 1/4 16 1/4 KatyIn .25 1.1 210 83 23 1/4 23 1/8 23 1/8 25 11 3/8 KaufBH .30 1.9 20 1542 15 7/8 15 3/8 15 1/2 - 1/4 21 1/2 10 KfBH sp .30 2.2 71 13 3/4 13 3/4 13 3/4 - 1/8 75 3/8 50 7/8 Kellogg s 1.28 1.8 24 1662 70 1/2 69 69 1/4 -1 1/8 33 1/4 20 Kellwd .80 3.3 13 254 24 3/4 24 24 1/8 - 7/8 46 1/8 20 3/4 Kemper .92 3.4 19 1426 27 26 5/8 26 7/8 10 1/8 8 1/4 KmpHi .96 10.8 228 9 8 7/8 8 7/8 9 5/8 8 5/8 KmpIGv .75 8.5 853 8 7/8 8 5/8 8 7/8 + 1/8 11 3/8 9 1/2 KmpMl 1.08 10.4 224 10 1/2 10 3/8 10 3/8 13 1/8 11 3/4 KmpMu .87 7.0 482 12 3/8 12 1/8 12 3/8 + 1/8 13 1/2 11 KmpStr .90 7.7 196 11 5/8 11 1/2 11 5/8 + 1/8 35 1/4 26 Kennemt 1.16 4.3 23 154 27 3/8 27 1/4 27 1/4 - 1/4 25 1/8 16 1/4 KentEl 22 5 24 7/8 24 3/4 24 7/8 - 1/8 9 1/4 4 3/8 KerrGp 12 5 5/8 5 1/2 5 5/8 + 1/8 46 3/8 35 1/8 KerrMc 1.52 3.7 20 2038 40 3/4 40 3/8 40 5/8 + 3/8 35 1/8 23 7/8 Keycp s 1.04 3.0 11 460 34 3/8 34 1/4 34 3/8 29 1/4 26 1/4 Keycp pfB 2.50 9.2 51 27 5/8 27 1/4 27 1/4 - 1/8 13 1/2 10 1/4 KeyCon 5 1 11 11 11 30 3/8 21 3/8 KeyInt .68 2.8 34 528 24 3/4 24 3/8 24 1/2 59 3/4 44 3/4 KimbCl s 1.64 2.8 17 2278 59 3/8 58 3/4 58 7/8 28 7/8 19 1/4 Kimco n 1.76 6.4 249 27 5/8 27 1/2 27 5/8 + 1/8 4 7/8 2 KimEnv .05t 1.4 10 3 1/2 3 3/8 3 1/2 29 1/2 21 5/8 KingWd 12 1413 30 3/8 28 3/4 28 3/4 - 3/8 11 1/2 9 1/2 KBAust .84a 8.7 81 9 5/8 9 1/2 9 5/8 64 1/8 43 3/4 KnghtR 1.40 2.4 21 908 58 1/2 57 3/4 58 1/4 + 1/8 10 1/8 5 1/8 Knogo 39 9 8 7/8 8 7/8 - 3/8 1 5/8 9/64 vKoger 282 15/32 3/8 3/8 -1/32 32 13 1/4 Kohls n 754 32 30 1/2 30 3/4 + 1/4 8 3/4 4 1/8 Kolmor .08 1.6 90 5 3/8 5 1/8 5 1/8 - 1/8 15 3/8 9 3/8 Korea .37e 2.6 611 14 1/2 14 3/8 14 1/2 12 9 3/8 KoreaI n 68 11 3/8 11 1/8 11 1/4 + 1/8 20 1/8 20 Kranzc n 702 20 3/8 20 1/8 20 1/4 + 1/8 21 1/8 11 1/4 Kroger 16 1518 13 5/8 13 3/8 13 1/2 - 1/8 18 11 3/4 Kuhlm .60 5.1 10 67 12 11 7/8 11 7/8 - 1/8 74 1/2 51 Kyocer .80e 1.3 4 59 5/8 59 5/8 59 5/8 + 3/8 16 3/8 5 3/4 Kysor .40 2.4 22 215 17 15 7/8 17 +1 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM