Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NYSE - Beginning with letter L Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <49.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 16 3/4 9 LA Gr 3291 12 1/8 11 3/8 12 + 3/8 9 5 3/4 LAC g .22 3.7 896 6 1/8 5 7/8 6 - 1/8 35 3/8 29 1/8 LGE s 2.01 5.9 16 154 34 33 3/4 34 4 1 1/2 LLE Ry .22e 6.5 171 3 1/2 3 3/8 3 3/8 - 1/8 10 3/8 7 3/8 LNH .56 5.8 11 9 3/4 9 5/8 9 5/8 + 1/8 9 7/8 4 7/8 LSI Lg 3527 9 1/4 8 7/8 8 7/8 - 3/8 10 3/8 9 3/4 LTC Pr n .10e 1.0 26 42 10 1/4 10 1/8 10 1/8 + 1/8 1 7/8 1/2 vLTV 523 9/16 1/2 1/2 8 1/4 1 5/8 vLTV pf 250 2 1/2 2 1/4 2 1/4 - 1/8 2 5/8 vLTV pfB 28 3/4 11/16 3/4 + 1/8 8 2 1/4 vLTV pfC 26 2 1/2 2 1/2 2 1/2 1 3/4 9/16 vLTV pfD 1 5/8 5/8 5/8 +1/16 5 1/2 1/2 LVI 22 15/16 7/8 7/8 19 3/8 13 1/2 LQuint 12 154 19 18 5/8 18 5/8 9 1/8 5 7/8 LQuMt .80 10.2 15 8 7 7/8 7 7/8 28 3/4 17 3/4 LaZ Boy .60 2.7 16 358 22 21 1/4 22 + 1/4 41 33 7/8 LaclGs 2.40 6.2 16 60 39 1/2 38 7/8 39 - 3/8 18 10 Lafarge .30 2.1 64 14 3/8 14 1/8 14 1/8 - 1/8 11 1/4 7 1/4 LaidlwA .16 16 29 8 3/8 7 7/8 8 1/8 - 3/8 11 1/4 6 7/8 LaidlwB .16 5693 8 1/4 7 7/8 7 7/8 - 3/8 26 7/8 20 7/8 LkehdP n 2.36 9.8 471 24 5/8 24 24 - 1/4 7 3 5/8 LamSes 192 5 1/4 5 5 - 1/4 37 7/8 23 7/8 LandsE .20e .8 13 1238 24 7/8 23 3/4 23 7/8 - 5/8 15 3/8 14 1/8 LatADl n .12e .8 13 14 5/8 14 1/2 14 1/2 - 1/4 19 1/8 11 3/4 LatAm n .15e 1.1 78 14 3/8 14 14 - 3/8 15 1/8 11 LatADs n 142 11 3/4 11 5/8 11 5/8 - 1/8 34 7/8 21 LatAm 5.35e 22.8 48 23 1/2 23 1/8 23 1/2 - 1/4 14 7/8 11 1/2 LawIn s .40 3.1 21 187 13 1/8 12 7/8 13 16 1/4 10 5/8 Learnl .52 3.7 14 6 13 7/8 13 7/8 13 7/8 + 1/4 34 7/8 20 1/8 LeeEnt .80 2.6 19 326 31 3/4 30 1/2 30 3/4 - 3/4 26 3/4 19 LegMas .40 1.6 9 581 25 5/8 24 1/2 25 1/4 + 5/8 30 1/2 17 1/4 LegPlat s .48 1.6 20 350 30 1/8 29 7/8 29 7/8 - 1/8 31 1/8 14 1/4 Lennar s .12 .4 19 124 27 5/8 27 1/4 27 1/4 - 1/4 22 1/4 11 3/8 LeslFay 10 214 13 12 7/8 12 7/8 - 1/8 71 3/8 34 7/8 LeucNtl 6 236 71 1/4 70 1/8 70 1/8 - 1/2 11 1/2 9 1/2 LbtyAS 1.06e 9.9 412 10 7/8 10 3/4 10 3/4 32 7/8 20 1/8 LbtyCp s .56 2.1 10 132 26 1/8 25 1/4 26 1/8 + 3/8 10 3/4 9 1/2 LbtTr n 1.00 9.9 x277 10 1/2 10 1/8 10 1/8 - 3/8 27 1/4 23 1/2 LifeRe n 171 27 26 1/2 26 3/4 - 1/4 37 7/8 9 3/8 LfetmCp 73 14 5/8 14 1/4 14 1/2 + 1/4 87 3/4 57 3/4 Lilly 2.20 3.5 26 2434 62 7/8 62 1/2 62 5/8 + 3/8 32 7/8 19 1/4 Limitd .28 1.2 21 5368 24 1/4 23 7/8 24 1/8 + 1/2 17 3/4 14 3/4 LncNtC .96a 5.7 x73 16 7/8 16 5/8 16 3/4 70 1/4 49 3/8 LincNtl 3.04 4.4 11 514 69 5/8 68 5/8 68 7/8 -1 30 1/4 27 1/2 LncNIF 2.28a 8.0 x15 28 5/8 28 1/2 28 1/2 - 1/8 49 3/4 39 1/2 Litton s 10 2001 42 1/8 41 3/4 41 3/4 - 3/8 11 3/4 LiveEnt 132 2 1 3/4 2 + 1/4 18 1/8 11 LvgCtr n 818 18 5/8 17 1/2 17 1/2 - 1/2 47 7/8 31 7/8 LizClab .40 1.0 16 2412 41 7/8 41 41 3/8 + 1/4 49 1/8 39 5/8 Lockhd 2.12 4.5 9 215 47 3/8 47 47 - 1/4 50 7/8 38 1/4 Loctite .76 1.6 24 307 47 1/2 46 3/4 46 7/8 - 5/8 126 1/2 102 1/4 Loews 1.00 .8 9 867 118 117 117 7/8 - 1/4 21 3/8 14 3/8 Logicn s .24 1.4 9 27 17 1/2 17 1/4 17 1/2 2 1/4 7/16 LomNM 262 9/16 1/2 9/16 +1/16 17 3/8 6 1/2 LomFn n 2011 8 1/4 7 3/8 7 1/2 -1 5 3/8 2 5/8 vLnStr 203 3 5/8 3 1/2 3 5/8 25 5/8 22 1/8 LILCo 1.74 7.0 12 3267 25 24 3/4 24 7/8 102 92 1/2 LIL pfK 8.30 8.5 z30 98 98 98 27 25 1/4 LIL pfA 1.99 7.8 37 25 3/4 25 5/8 25 5/8 + 1/8 29 26 3/8 LIL pfZ 2.35 8.4 10 28 1/8 28 28 29 3/8 26 3/8 LIL pfP 2.43 8.7 9 28 27 3/4 28 29 1/8 25 1/2 LIL pfO 2.47 9.2 3 26 7/8 26 3/4 26 3/4 40 33 1/8 LongDr 1.12 3.3 13 188 34 1/8 33 3/4 33 3/4 - 1/4 18 3/4 10 3/8 LongvF .40a 2.5 28 106 16 5/8 16 1/8 16 1/8 - 3/8 44 1/2 30 3/4 Loral 1.00 2.3 10 864 43 1/4 42 7/8 43 1/4 - 1/4 40 1/2 25 LaLand 1.00 2.9 48 190 34 1/2 33 3/4 34 3/8 + 3/8 55 3/4 24 1/4 LaPac s .80 1.4 21 1988 56 3/8 55 1/8 55 5/8 + 3/8 28 5/8 26 3/8 LaPL pfA 2.42 9.0 16 27 27 27 30 1/4 27 3/8 LaPL pf 3.16 11.2 7 28 1/4 28 1/8 28 1/8 - 1/8 24 5/8 12 3/4 Lowes s .28 1.4 15 2269 20 3/4 20 1/8 20 3/8 35 1/4 23 3/8 Lubrzl s .84 3.2 12 4077 26 1/8 25 5/8 26 + 1/4 20 12 Lubys .54 2.8 16 728 19 5/8 19 3/8 19 1/2 - 3/8 39 5/8 24 7/8 Lukens s 1.00 2.6 37 106 39 1/4 38 3/4 38 7/8 - 3/8 32 3/4 21 1/2 Luxotc s 21 141 25 5/8 25 3/8 25 1/2 - 1/4 33 1/2 20 1/8 Lydal 19 337 29 1/2 29 1/8 29 3/8 + 1/4 25 7/8 20 1/4 Lyondl 1.80 7.3 63 674 24 3/4 24 5/8 24 3/4 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM