Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NYSE - Beginning with letter N Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <51.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 26 1/2 11 3/4 NBB .96 3.8 10 91 25 1/2 25 1/8 25 1/2 31 5/8 26 NBD s 1.08 3.8 11 1204 28 1/2 28 1/4 28 1/2 74 1/2 57 1/2 NCH 1.00a 1.4 15 26 73 72 5/8 73 + 1/8 27 22 1/2 NIPSCO 1.24 4.9 13 1350 25 3/8 25 1/4 25 1/4 - 1/8 12 7/8 4 3/8 NL Ind .35j 7.2 229 4 7/8 4 1/2 4 7/8 + 1/8 8 3/8 3 1/4 NS Grp .03j 13 4 5/8 4 1/2 4 1/2 25 18 1/8 NUI 1.58 7.0 13 x236 22 1/2 21 7/8 22 1/2 + 1/8 43 3/4 26 NWNL 1.48 3.6 11 101 41 3/4 41 5/8 41 5/8 28 7/8 25 1/4 NWNL pf 2.50 9.3 81 27 26 3/4 26 7/8 - 1/8 39 3/4 22 3/8 NYMAGC .40 1.4 20 392 28 7/8 28 5/8 28 3/4 - 1/4 60 34 1/4 NACCO .64 1.5 18 142 44 1/4 43 3/4 44 1/8 + 1/8 42 1/4 30 3/8 Nalco .84 2.5 18 x985 34 1/8 33 3/4 34 + 5/8 31 1/4 18 Nashua .72 2.7 166 232 26 5/8 25 7/8 26 5/8 + 7/8 31 5/8 23 3/4 NtAust 1.67e 7.1 3 23 3/4 23 1/2 23 1/2 - 1/4 47 1/4 31 5/8 NtlCity 1.88 4.1 11 137 46 1/2 46 46 - 3/8 64 3/4 48 3/4 NtlCity pf 4.00 6.3 51 64 1/2 64 64 - 1/4 12 1/4 4 5/8 NatEdu 15 533 5 4 7/8 5 + 1/8 3/4 3/32 NtEnt 148 1/2 1/2 1/2 29 23 1/4 NatFGs 1.50 5.4 14 591 27 3/4 27 1/4 27 5/8 + 1/8 25 20 3/8 NtHltI 2.08 8.9 275 23 1/4 23 23 1/4 + 1/8 30 7/8 18 NHltLab .32 1.4 19 340 23 22 5/8 22 3/4 - 1/8 1 1/4 1/16 NtHertg 130 1 15/16 15/16 -1/16 15 3/4 11 1/8 NII 33 107 13 7/8 13 1/2 13 1/2 51 1/2 46 1/2 NII pf 5.00 10.0 8 50 1/4 50 50 8 1/4 1 1/2 NMedia 823 8 1/4 7 1/2 7 5/8 - 5/8 18 1/8 9 5/8 NMedE s .48 3.8 7 3136 12 3/4 12 1/2 12 3/4 + 1/8 83 45 1/4 NtPrest 1.70a 3.2 12 53 54 1/2 53 1/4 53 3/8 -1 1/8 31 17 NatRe n .12 .4 13 169 29 3/4 29 1/2 29 3/4 + 3/8 14 1/8 4 7/8 NtSemi 21 3318 12 3/4 12 1/2 12 1/2 - 1/8 53 1/4 36 1/4 NSem pf 4.00 8.0 20 50 3/8 50 50 - 1/2 60 1/4 53 3/4 NSem pfA 3.25 5.8 214 56 1/4 56 56 26 3/8 19 NtSvIn 1.00 3.9 17 330 25 5/8 25 3/8 25 3/8 - 1/4 3 3/8 1 3/8 NStand 14 2 3/4 2 5/8 2 3/4 + 1/8 40 1/4 27 1/2 NtWstmin 2.48e 7.3 76 110 34 3/4 34 34 -2 1/8 28 3/8 23 3/4 NtWst pf 2.66 10.3 188 25 3/4 25 1/2 25 3/4 + 1/4 50 33 5/8 NatnsBk 1.60 3.3 19 4041 49 1/2 48 7/8 49 - 3/8 31 1/2 23 3/4 NatHP 2.30 7.6 16 901 30 3/8 30 1/4 30 1/4 - 1/8 4 1/8 1 3/4 Navistr 3082 2 1 7/8 1 7/8 - 1/8 1 1/4 1/4 Nav wtA 95 5/16 5/16 5/16 11 3/4 5 3/4 Nav pfD 10 6 1/4 6 1/4 6 1/4 + 1/2 48 1/8 19 Nav pfG 6.00 18.9 106 32 1/4 31 5/8 31 3/4 - 1/4 15 5/8 10 3/8 NeimM .20 1.5 60 13 1/8 13 13 19 5/8 11 1/4 Nerco .64 5.4 477 11 7/8 11 1/4 11 3/4 - 3/8 18 1/4 9 1/2 NtwkEq 28 1506 10 1/4 9 7/8 10 - 1/4 22 5/8 17 7/8 NevPw 1.60 7.1 15 598 22 1/2 22 1/4 22 1/2 4 3/4 3 1/2 NewAm .48 12.0 76 4 1/8 4 4 37 3/8 29 1/4 NEngEl 2.16 5.9 13 400 36 5/8 36 3/8 36 5/8 + 1/8 13 9 1/2 NwGerm .33e 3.3 1076 10 1/8 9 7/8 9 7/8 - 1/4 24 1/8 18 1/4 NJRsc 1.52 6.5 14 208 23 3/8 23 1/8 23 3/8 + 1/8 25 19 5/8 NPlnRl 1.26 5.2 22 547 24 1/8 23 1/8 24 1/8 + 7/8 3/8 1/8 NwVall 1263 5/32 9/64 5/32 +1/64 4 7/8 2 1/2 NVall pf 12 4 1/2 4 1/4 4 1/4 + 1/8 2 5/8 1 NVall pfB 11 1 1/2 1 1/8 1 3/8 32 26 1/8 NYSEG 2.16 6.9 14 406 31 3/8 31 1/8 31 1/4 50 44 NYS pf 3.75 7.8 z100 48 1/8 48 1/8 48 1/8 26 5/8 25 NYS pfA 1.92e 7.3 15 26 1/8 26 1/8 26 1/8 27 3/4 24 1/4 NYS pfC 2.12 7.9 16 27 26 1/4 27 + 3/4 53 33 Newell .60 1.5 22 1191 41 1/8 40 1/2 40 7/8 - 3/8 20 3/8 12 Newhal .40 3.0 17 261 13 3/8 13 1/8 13 1/4 51 5/8 31 3/4 NwmtG .05 .2 33 666 32 7/8 32 32 5/8 + 1/8 53 7/8 36 1/8 NwtMg .60 1.5 24 3410 39 1/8 38 3/8 38 7/8 - 1/8 38 7/8 18 1/2 NewsCp .15e .4 15 1491 37 3/4 37 1/4 37 1/4 - 3/4 20 1/2 16 3/4 NiaMP .80 4.3 12 2144 18 7/8 18 3/4 18 3/4 51 43 NiaM pfC 3.90 7.9 z100 49 1/4 49 1/4 49 1/4 53 46 1/2 NiaM pfD 4.10 8.2 z60 50 1/4 50 1/4 50 1/4 - 1/2 49 38 NICOR 2.36 5.1 13 336 46 3/4 46 1/2 46 5/8 86 1/4 55 Nike B .60 .7 20 1814 86 7/8 85 5/8 86 + 1/2 20 1/4 11 5/8 NoblAf .16 .9 20 1446 17 1/8 16 3/4 17 1/8 + 1/8 7 1/8 4 5/8 NordRs 1009 6 3/8 6 1/8 6 1/4 67 1/2 53 1/4 NflkSo 1.80 3.0 15 590 59 1/2 58 7/8 59 1/8 - 1/4 42 36 1/4 NSRy pf 2.60 6.6 1 39 1/2 39 1/2 39 1/2 - 1/2 28 1/4 19 7/8 Norsk .53e 2.6 17 3890 20 1/4 19 7/8 20 1/8 7 5/8 1 3/8 Nortek 6 5 1/4 5 1/8 5 1/8 - 1/8 18 1/4 11 5/8 NAMtg n .05e .3 1605 18 1/4 17 7/8 18 1/8 + 3/8 23 1/2 14 1/8 NCarG s 1.00 4.4 13 12 22 5/8 22 5/8 22 5/8 - 1/8 19 15 1/4 NEurO 1.55e 8.7 11 33 18 17 5/8 17 3/4 9 1/2 3 3/4 NoFkBc 80 7 5/8 7 1/2 7 1/2 - 1/8 7 1/2 1 3/4 NestFd 61 5 3/8 5 1/4 5 1/4 - 1/8 18 1/2 5 7/8 NestFd pf 7 17 16 7/8 16 7/8 - 1/8 26 5/8 21 7/8 NoestUt 1.76 6.9 12 1800 25 3/8 25 1/4 25 3/8 46 39 NIPS pf 3.00e 6.5 5 45 7/8 45 45 7/8 + 3/8 45 5/8 38 1/2 NoStPw 2.52 6.0 17 257 42 1/8 41 7/8 42 1/8 54 45 NSPw pfA 3.60 7.1 z430 51 51 51 -1 49 1/4 30 1/2 NorTel .36 .9 19 2243 39 3/8 39 1/8 39 1/4 1 9/16 Nthgat g 69 9/16 9/16 9/16 28 3/8 19 7/8 Nortrp 1.20 4.6 6 442 26 3/8 26 26 1/4 + 1/8 28 3/4 23 1/2 NWPS 1.62 6.3 16 263 26 25 1/2 25 3/4 + 1/8 42 7/8 28 3/4 Norwst 1.16 2.7 13 766 42 5/8 42 1/4 42 1/4 - 5/8 29 1/4 27 1/4 Norwt pf 2.56 8.9 41 28 3/4 28 3/8 28 3/4 + 1/8 66 1/2 50 3/8 Norw pfB 3.50 5.3 56 65 3/4 65 1/2 65 3/4 + 1/4 7 5/8 5 5/8 Nova g .24 81 7 6 7/8 6 7/8 - 1/4 30 1/4 12 3/4 NovaCr s 26 1120 21 1/4 20 5/8 20 3/4 - 5/8 96 3/4 80 NvoNdk .63e .7 21 x21 88 3/8 88 1/4 88 3/8 - 3/8 66 1/4 35 5/8 Nucor s .28 .4 38 1114 66 1/8 64 1/4 64 5/8 - 7/8 18 3/8 9 3/4 NuevEn 51 203 17 1/2 17 1/4 17 1/2 + 1/2 17 1/2 7 1/8 Nutmeg s 21 3092 11 7/8 10 7/8 10 7/8 -1 1/8 16 1/2 14 3/4 NvCIQ 1.01a 6.3 383 16 1/8 15 7/8 16 + 1/8 13 1/4 12 NvCMI .76 6.1 39 12 3/8 12 1/4 12 3/8 + 1/4 16 3/8 14 7/8 NCMM 1.02a 6.7 76 15 3/8 15 1/8 15 1/4 11 1/2 10 1/4 NuvCal .67 6.2 82 11 10 7/8 10 7/8 - 1/8 16 3/4 14 5/8 NvCPP 1.03a 6.7 64 15 1/2 15 3/8 15 3/8 + 1/8 15 1/8 13 1/2 NCAQI n .91a 6.6 388 14 13 3/4 13 7/8 + 1/8 15 5/8 14 1/8 NvCSQ .97a 6.5 320 14 7/8 14 5/8 14 7/8 + 1/8 16 1/2 14 1/2 NvFL .99a 6.5 266 15 1/2 15 1/4 15 1/4 - 1/8 15 3/8 14 NFLQI .91a 6.4 119 14 3/8 14 1/4 14 1/4 15 3/8 14 5/8 NICAS n .82 5.4 114 15 1/8 15 15 1/8 + 1/8 15 1/4 13 3/4 NvIMO n .94a 6.7 1279 14 1/4 14 1/8 14 1/8 15 1/4 12 1/4 NINYS n .80 5.8 54 14 1/8 13 3/4 13 7/8 + 1/4 17 14 3/4 NvInQl 1.04 6.8 596 15 5/8 15 3/8 15 3/8 - 1/4 17 3/8 15 NvIQl 1.14a 7.0 298 16 5/8 16 3/8 16 3/8 16 14 1/4 NMIQI .91 6.0 149 15 1/4 15 15 1/8 - 1/8 16 7/8 14 7/8 NvMAd 1.12 7.2 660 15 5/8 15 3/8 15 5/8 + 1/8 13 7/8 12 3/8 NvMuI .82 6.5 46 12 3/4 12 5/8 12 5/8 17 15 1/8 NvMO 1.13a 7.1 604 15 7/8 15 3/4 15 7/8 + 1/8 11 3/4 10 3/4 NuvMu .70 6.3 563 11 1/4 11 1/8 11 1/8 16 5/8 14 5/8 NvNJ .93a 6.1 118 15 3/8 15 1/8 15 1/4 16 1/8 14 1/4 NNJQI .90a 6.1 265 14 7/8 14 3/4 14 7/8 17 1/4 15 1/8 NNYIQ 1.04 6.7 492 15 5/8 15 1/2 15 1/2 17 3/8 15 1/8 NNYMM 1.08 6.9 60 16 15 3/4 15 3/4 11 7/8 10 3/8 NNYMV .68 6.1 127 11 1/8 11 11 1/8 17 3/8 15 NvNYP 1.09a 6.9 106 15 7/8 15 5/8 15 7/8 + 1/8 15 1/8 13 5/8 NvNYQ n .89 6.2 269 14 3/8 14 1/8 14 1/4 + 1/8 16 1/8 14 NNYSQ .95a 6.4 297 15 14 3/4 14 7/8 + 1/8 15 7/8 14 1/2 NOHQI .88 5.9 140 15 1/4 14 7/8 14 7/8 - 1/2 16 7/8 14 5/8 NvPA 1.00a 6.2 78 16 1/4 16 16 1/4 + 3/8 16 14 1/4 NPAQI .92a 6.2 45 15 14 7/8 14 7/8 - 1/8 16 1/2 14 5/8 NuvPP 1.08a 7.0 619 15 3/8 15 1/4 15 3/8 15 1/8 13 3/8 NvPIM n .90 6.5 183 13 7/8 13 3/4 13 7/8 + 1/8 15 1/4 13 1/2 NvPMI n .96 7.0 262 13 7/8 13 3/4 13 3/4 15 15 NuvPI3 n 108 15 15 15 17 1/2 15 1/2 NuvPI 1.16a 7.1 503 16 3/8 16 1/4 16 1/4 - 1/8 15 1/8 13 NuvPI2 n .91 6.7 345 13 1/2 13 1/4 13 1/2 + 1/8 15 5/8 14 1/8 NuvQInc 1.00a 7.0 494 14 1/2 14 3/8 14 3/8 - 1/8 12 1/8 12 NvSMM2 n 211 12 12 12 12 1/8 11 NvSMM n 144 11 1/8 10 7/8 11 16 13 5/8 NuvSel n 1.06a 7.0 900 15 1/4 15 15 1/8 - 1/8 15 3/8 13 3/4 NSTFI n .95 6.7 144 14 3/8 14 14 1/8 - 1/4 15 1/4 13 1/2 NSTFI2 n .91 6.6 101 14 13 3/4 13 7/8 + 1/8 15 1/8 12 3/4 NSTFI3 n .85 6.4 25 13 1/4 13 1/4 13 1/4 + 1/8 15 1/8 13 3/4 NSTFI4 n .07e .5 88 14 3/8 13 7/8 13 7/8 - 3/8 16 3/4 13 5/8 NTXQI .91a 6.1 33 14 7/8 14 3/4 14 7/8 + 1/8 86 3/8 69 1/8 Nynex 4.64 5.8 13 1414 80 1/4 80 80 1/4 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM