Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NYSE - Beginning with letter O Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <52.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 37 17 1/2 OEA s 35 632 26 1/2 25 7/8 26 1/2 + 1/4 9 7/8 5 7/8 OHM Cp 45 173 9 8 3/4 9 + 1/8 9 3 3/8 OMI .14 3.2 7 553 4 1/2 4 3/8 4 3/8 - 3/8 2 5/8 3/4 OakInd 16 1338 1 5/8 1 1/2 1 5/8 + 1/8 18 1/8 7 5/8 Oakwd s .08 .5 17 4370 17 7/8 16 7/8 17 - 3/4 23 1/8 15 3/4 OcciPet 1.00 6.0 37 5523 16 7/8 16 1/2 16 3/4 + 1/4 18 1/8 8 7/8 Oceaner 16 2660 14 5/8 14 14 1/8 - 1/2 33 5/8 18 3/8 OfcDpt s 61 859 33 3/8 32 1/4 33 1/8 + 3/4 15 3/4 7 OffshP 22 1447 14 12 5/8 13 5/8 +1 39 1/8 24 7/8 OffshP pf 2.25 6.3 241 36 3/4 35 1/2 35 7/8 + 7/8 24 3/8 17 1/8 Ogden 1.25 6.2 14 1127 20 5/8 20 1/4 20 1/4 - 1/2 24 5/8 14 1/2 OgdPr 13 155 20 19 3/4 20 22 3/4 18 3/4 OhioEd 1.50 6.9 13 1402 22 21 3/4 21 3/4 - 1/8 59 50 OhEd pfB 4.40 7.9 56 56 56 59 1/2 51 1/2 OhEd pfD 4.56 8.2 z10 55 3/4 55 3/4 55 3/4 104 93 OhEd pfH 8.20 8.1 z150 101 1/2 101 101 1/2 +2 105 95 1/4 OhEd pfK 8.64 8.5 z450 102 101 1/2 101 1/2 -1 1/2 98 88 OhP pfB 7.60 8.2 z2480 92 5/8 92 5/8 92 5/8 27 1/2 25 3/4 OhP pfG 2.27 8.4 10 26 7/8 26 7/8 26 7/8 - 1/4 44 30 1/8 OklaGE 2.66 8.2 13 1667 32 3/4 32 1/4 32 1/2 - 1/4 26 1/2 16 OldRep s .40 1.6 8 975 25 24 5/8 24 3/4 - 1/8 27 3/8 24 7/8 OldRp pf 2.20 8.5 11 26 1/8 26 26 - 1/8 54 3/4 36 5/8 Olin 2.20 5.7 13 176 38 1/2 38 1/8 38 1/2 47 1/2 41 1/4 Olin pf 3.64 8.8 57 41 1/2 41 1/4 41 3/8 - 1/8 21 18 5/8 OmgHlt n 2.00e 9.9 95 20 3/8 20 1/8 20 1/4 + 1/4 29 3/8 16 1/4 Omncre .14 .5 40 58 28 7/8 28 1/2 28 1/2 - 1/8 38 3/4 29 1/4 Omnicm 1.24 3.2 17 187 38 3/4 38 3/8 38 1/2 16 3/4 10 1/2 Oneida .48 4.0 12 105 11 7/8 11 5/8 11 7/8 + 1/4 18 3/8 14 ONEOK 1.00 6.0 14 837 17 16 3/4 16 3/4 22 3/4 17 7/8 OpnhCa 1.70a 8.0 13 289 21 1/2 21 1/8 21 1/8 - 3/8 10 8 1/8 OpMG .79 9.3 139 8 5/8 8 1/4 8 1/2 - 1/8 11 3/4 10 3/8 OppMS 1.16 10.7 441 10 7/8 10 5/8 10 7/8 + 1/8 40 1/8 32 3/8 OranRk 2.46 6.2 13 157 39 7/8 39 5/8 39 3/4 - 1/8 8 4 1/2 OrngCo 12 42 6 1/2 6 3/8 6 1/2 + 1/8 30 3/8 13 3/4 OrbEng n 80 14 1/8 13 7/8 14 1/8 + 1/4 28 3/4 16 3/8 OreStl .56 2.6 13 189 22 21 5/8 21 3/4 - 1/8 41 29 OrionC .92 2.4 6 44 38 1/2 38 38 - 1/4 32 3/4 25 OrionC pf 2.12 7.1 16 30 3/8 30 30 + 1/8 50 3/4 44 OriC pf 4.16e 8.4 3 49 1/4 49 49 1/4 28 7/8 16 3/4 Oryx .40 1.9 x1349 21 5/8 21 21 - 3/8 26 5/8 14 OutbdM .40 2.0 198 272 20 1/4 19 3/4 19 3/4 - 1/4 21 1/4 13 1/2 OvShip .60 3.9 21 162 15 1/2 15 1/8 15 1/4 - 1/8 21 3/4 16 1/2 OwenM .26 1.2 19 417 21 1/4 20 7/8 21 - 1/8 14 1/2 7 7/8 OwnIll n 36 965 8 7/8 8 3/4 8 3/4 - 1/8 39 3/4 16 7/8 OwenC 1262 29 1/4 28 7/8 29 - 1/4 27 1/8 13 1/2 Oxford .60 3.4 12 86 18 1/8 17 3/8 17 3/4 - 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM