Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NYSE - Beginning with letter P Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <53.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 38 7/8 28 3/4 PHH 1.20 3.2 13 99 38 37 3/8 37 5/8 - 1/2 31 3/4 16 1/2 PHM .24 .9 11 464 28 1/4 27 1/2 27 7/8 + 3/8 26 1/4 7 3/4 PHP 1235 16 1/2 14 3/4 15 7/8 +1 5/8 28 20 1/4 PNC s 12 1384 27 1/2 27 27 1/8 - 3/8 68 3/8 45 PPG 2.00 3.3 23 854 60 3/8 60 60 1/4 + 1/8 39 1/2 8 PS Grp .15j 359 9 3/4 9 1/2 9 3/4 - 1/8 15 12 3/4 PSI pfC 1.08 7.4 z50 14 1/2 14 1/2 14 1/2 + 3/4 102 1/2 95 PSI pfF 8.52 8.4 z140 101 100 101 +2 3/4 19 3/4 15 1/2 PSI 1.12 6.1 13 579 18 3/8 18 1/8 18 1/4 17 3/8 15 1/8 PacAS 1.40 9.0 x150 15 5/8 15 1/4 15 1/2 27 3/8 17 3/8 PacEnt .44j 8 1910 18 1/4 17 5/8 18 1/8 + 1/4 34 5/8 29 PacGE 1.76 5.6 12 7185 31 3/8 31 31 3/8 + 3/8 15 8 1/2 PacSci .12 .8 17 101 15 1/8 14 7/8 15 + 1/8 45 36 7/8 PacTel 2.18 5.3 16 3077 41 3/8 40 3/4 41 3/8 + 1/2 25 1/4 18 1/8 PacifCp 1.54 7.9 14 5487 19 5/8 19 1/4 19 3/8 26 23 3/8 Pacf pfE 1.98 8.3 70 23 7/8 23 3/4 23 7/8 26 3/4 15 3/4 PainWb s .48 2.2 5 836 22 1/2 21 7/8 21 7/8 - 3/4 11 1/4 4 1/2 PWLBD wt 582 8 7 3/4 8 25 3/8 19 1/4 PainW pf 1.37 6.0 11 23 22 3/4 23 + 3/8 15 3/8 15 PainWP n 33 15 1/8 15 15 32 1/8 22 PallCp s .36 1.2 29 753 29 3/4 29 3/8 29 5/8 + 1/8 19 3/4 12 7/8 PanEC .80 4.4 11 2104 18 1/2 18 18 - 3/8 9 3/4 2 1/2 ParTch 19 33 5 7/8 5 3/4 5 3/4 - 1/4 48 3/4 36 1/2 ParCom .80 1.8 21 1020 43 3/4 43 1/2 43 1/2 - 3/8 14 1/8 12 1/4 ParkEl .32 2.5 23 23 12 7/8 12 5/8 12 5/8 6 3/4 4 3/8 ParkDrl 15 725 5 3/8 5 1/4 5 1/4 - 1/8 36 1/4 26 1/8 ParkHn .96 3.5 21 342 27 5/8 27 3/8 27 3/8 3 7/8 2 PatPtr 337 2 3/8 2 1/4 2 1/4 - 1/8 15 1/4 13 1/4 PatGlb n .21e .9 204 13 1/2 13 1/4 13 3/8 + 1/8 10 1/2 9 1/8 PatrPr .80 7.9 176 10 1/8 10 10 1/8 + 1/8 12 1/4 10 3/4 PatPrII .90 8.0 159 11 1/2 11 1/4 11 1/4 - 1/4 18 1/4 15 1/8 PatSel 1.65 9.6 94 17 3/8 17 1/8 17 1/4 + 1/8 3 1/2 7/8 Patten 20 56 3 2 7/8 3 + 1/8 27 7/8 7 1/4 Paxar s 26 1604 23 3/4 22 3/4 23 3/4 +1 27 1/8 18 PenCn .80b 4.4 17 448 18 1/4 18 18 - 1/4 15 1/2 13 3/4 PencpF n 250 15 15 15 78 47 1/4 Penney 2.64 3.4 17 2713 77 1/4 76 1/2 76 7/8 + 3/8 28 1/4 23 7/8 PaPL s 1.60 6.0 14 456 26 3/4 26 1/2 26 5/8 64 55 PaPL pfB 4.50 7.5 z130 61 60 1/4 60 1/4 + 1/4 105 1/2 96 PaPL prJ 8.00 7.8 z190 104 102 3/4 102 3/4 + 1/4 59 1/2 43 1/8 Pennzol 3.00 5.6 269 735 54 1/2 53 5/8 53 7/8 - 7/8 31 5/8 24 3/8 PeopEn 1.76 5.7 15 281 30 3/4 30 1/2 30 3/4 + 1/8 27 3/8 15 1/8 PepBoy .14 .5 32 868 26 1/4 25 7/8 26 - 1/4 40 7/8 28 1/4 PepsiC .52 1.3 25 10187 40 3/4 40 1/8 40 1/2 36 26 1/4 PerkEl .68 2.1 19 1594 33 32 1/2 33 + 3/8 21 1/2 15 7/8 PerkF 1.30 7.0 13 73 18 7/8 18 1/4 18 1/2 - 1/8 5 1/8 3 7/8 Prmian .42e 9.9 10 43 4 3/8 4 1/4 4 1/4 - 1/8 11 5/8 7 1/8 PeryDr 11 184 8 1/4 8 8 1/8 23 3/4 14 3/8 Pet .28 1.6 19 1279 18 1/4 18 18 25 1/2 18 3/4 Petrie .20 .8 103 343 23 3/4 23 1/4 23 3/4 28 5/8 24 5/8 PetRs 2.15e 8.2 64 26 5/8 26 3/8 26 3/8 - 1/4 20 3/8 17 5/8 PetRs pf 1.57 8.0 16 19 7/8 19 5/8 19 5/8 - 1/8 87 65 1/8 Pfizer 1.48 1.9 32 x3673 76 3/4 75 7/8 76 1/2 + 7/8 8 5/8 3 1/4 PhmRes 912 8 5/8 8 1/4 8 1/2 + 1/4 53 29 7/8 PhelpD s 1.65 3.9 12 3953 43 3/8 42 1/8 42 1/2 - 5/8 26 3/4 22 5/8 PhilaEl 1.40 5.4 16 1591 26 25 1/8 26 59 1/2 50 1/2 PhE pfC 4.40 7.9 z450 55 1/2 55 1/2 55 1/2 64 1/2 52 3/4 PhE pfD 4.68 7.9 z140 59 59 59 25 1/8 24 5/8 PhE pfF 1.99 8.0 20 25 24 7/8 25 111 101 PhE pfS 9.50 8.8 z190 108 108 108 - 1/2 100 1/2 89 PhE pfH 7.85 8.1 z50 97 97 97 +1 107 1/2 100 1/4 PhE pfL 9.52 9.1 z100 105 105 105 +1 3/4 99 3/4 88 PhE pfJ 7.80 8.2 z230 96 1/2 95 1/4 95 1/4 - 1/4 99 87 PhE pfI 7.75 8.2 z50 95 95 95 - 1/2 16 5/8 13 3/4 PhilSub 1.04 6.4 13 85 16 1/4 16 1/8 16 1/4 - 1/4 86 5/8 66 7/8 PhilMr 2.60 3.3 16 14196 79 7/8 78 5/8 79 3/8 - 1/8 21 7/8 9 5/8 PhilGl 2028 11 1/4 11 11 28 7/8 21 7/8 PhilPet 1.12 4.7 2914 24 1/8 23 3/4 23 3/4 - 1/4 28 7/8 14 PhlVH .15 .5 23 395 28 27 3/8 27 3/8 - 7/8 29 16 1/4 Phlcorp 9 85 28 5/8 28 1/8 28 1/8 + 1/8 40 1/4 30 3/8 PiedNG 1.84 4.8 13 224 39 1/4 37 3/4 38 3/8 - 7/8 12 1/8 6 1/4 Pier 1 .06 .5 16 5242 11 3/8 10 7/8 11 9 5/8 7 7/8 PilPrm n .65e 7.1 1112 9 1/4 9 1/8 9 1/8 - 1/8 12 8 5/8 PilgRg .84e 7.7 186 10 7/8 10 3/4 10 7/8 + 1/8 8 1/8 5 PilgPr .06 .9 108 6 5/8 6 3/8 6 1/2 + 1/8 20 1/2 13 1/4 PinWst 1003 19 5/8 19 1/2 19 5/8 + 1/8 30 5/8 20 3/8 PionrEl .20e .9 20 5 22 22 22 - 1/4 9 1/2 3 3/4 PionFS 7 974 5 5/8 5 1/8 5 5/8 + 5/8 23 15 1/2 PionF pf 2.12 11.2 74 19 1/4 18 3/4 19 + 1/4 31 18 PiprJf s 1.00 3.9 6 113 25 3/4 25 1/4 25 3/4 + 1/2 38 5/8 28 PitnyB s .78 2.0 20 987 38 1/2 37 7/8 38 1/4 + 3/8 18 7/8 11 3/8 Pittstn .30 2.3 651 13 1/8 12 7/8 12 7/8 - 1/2 12 3/4 9 PlacerD .26 2.4 x4236 11 1/8 10 7/8 11 32 3/4 23 1/8 PlainsP .24 .9 24 68 27 7/8 27 3/4 27 3/4 9 1/2 5 7/8 PlaybyA 49 6 7/8 6 5/8 6 3/4 + 1/4 9 5 3/4 PlaybyB 140 25 7 7 7 44 7/8 29 1/4 PlumCr 3.60 8.5 11 169 42 3/4 42 1/4 42 3/8 - 1/8 13 7/8 5 1/8 PogoPd 23 430 11 1/2 11 1/2 11 1/2 + 1/8 33 5/8 23 1/2 Polaroid .60 1.8 13 262 32 1/2 32 3/8 32 1/2 - 1/8 78 1/2 55 PlcyMg 32 250 78 1/4 77 1/8 78 + 1/8 30 7/8 21 7/8 Polygr .32e 1.2 15 212 26 3/4 26 26 - 5/8 19 3/4 13 1/4 PopeTal .76 5.1 49 14 7/8 14 3/4 14 7/8 5 1/2 2 7/8 Portec 4 11 5 1/8 5 1/8 5 1/8 19 5/8 13 1/4 PortGC 1.20 6.5 22 789 18 1/2 18 1/4 18 3/8 - 1/8 13 1/4 8 1/4 Portugl .11e 1.3 22 8 1/2 8 3/8 8 3/8 22 1/2 17 Potash g .72 3.5 273 20 5/8 20 3/8 20 1/2 50 31 1/4 Potltch 1.50 3.3 16 97 45 1/2 45 3/8 45 3/8 - 1/8 27 1/2 22 5/8 PotmEl 1.60 6.8 15 2377 23 7/8 23 3/8 23 5/8 53 45 1/2 PotEl pfH 3.37 7.0 1 47 7/8 47 7/8 47 7/8 + 1/4 17 1/2 13 5/8 Praxar n .25 1.5 16 11098 16 3/4 16 1/8 16 1/4 - 1/2 36 16 3/4 PrecCst .12 .6 8 694 19 7/8 19 1/8 19 5/8 + 5/8 20 3/8 16 3/4 PfdInco 1.44a 7.4 x473 19 1/2 19 3/8 19 1/2 - 1/8 13 7/8 12 1/4 PfIOF n .99 7.5 x277 13 1/4 13 13 1/4 + 3/8 51 1/4 29 3/4 Premrk 1.00 2.9 215 415 35 34 3/8 34 3/8 - 5/8 37 3/4 26 3/8 PremrI .48 1.3 27 280 37 7/8 37 3/8 37 3/4 + 3/8 17 3/8 1 3/4 Presly 1049 3 1/4 2 3/4 3 1/8 + 1/8 22 1/4 6 1/2 Pride 1.00j 58 8 3/8 7 7/8 8 - 1/4 12 7/8 9 Primrk 92 608 13 1/8 12 3/4 12 7/8 + 1/8 2 1/4 1 1/2 PrHsp n 212 2 1/8 2 2 1/8 15/16 1/4 PrMLtd 233 15/32 3/8 7/16 +1/16 45 3/8 32 1/8 Primca .80 1.8 7 1021 44 3/4 44 3/8 44 1/2 25 5/8 23 5/8 Prmca pf 2.03 8.5 454 24 23 3/4 24 54 1/2 39 3/8 ProctG s 1.10 2.0 22 3217 54 1/4 53 7/8 54 1/8 + 3/8 82 5/8 44 1/4 ProgCp .60 .7 20 170 82 1/2 82 82 27 3/8 24 5/8 ProgCp pf 2.34 8.8 13 26 5/8 26 1/2 26 1/2 - 1/8 10 5/8 3 5/8 Proler 24 5 1/4 5 1/8 5 1/8 + 1/8 42 3/4 17 1/2 Promus 31 1405 43 3/8 42 1/2 43 + 1/4 13 1/2 8 1/2 PrTAm .70 5.1 36 559 13 7/8 13 3/8 13 3/4 + 3/8 4 5/8 3 1/8 ProsSt .48a 12.4 x284 4 3 7/8 3 7/8 28 19 3/4 PrvLfB 1.00 3.8 11 33 26 25 7/8 26 4 2 3/4 PruRI .20 7.0 x73 2 7/8 2 3/4 2 7/8 11/32 3/32 PruRtC 4 35 1/8 1/8 1/8 -1/64 29 1/4 24 1/2 PSvCol 2.00 7.3 10 1016 27 1/4 27 27 1/4 27 1/4 24 3/8 PSCol pfB 2.10 8.0 6 26 3/8 26 1/4 26 3/8 + 1/8 14 1/8 8 PSvNM 22 314 12 3/4 12 5/8 12 3/4 - 1/8 29 1/2 25 3/8 PSEG 2.16 7.4 13 3661 29 1/4 29 29 56 49 PSEG pfA 4.08 7.8 z100 52 52 52 58 52 PSEG pfC 4.30 8.0 z210 54 1/4 54 54 - 1/2 67 60 3/8 PSEG pfD 5.05 7.7 z30 65 1/4 65 1/4 65 1/4 + 1/4 102 94 PSEG pfU 8.16 8.1 z260 101 101 101 +1 91 80 3/4 PSEG pfG 6.80 7.9 z150 86 86 86 -1 1/2 101 90 1/4 PSEG pfM 7.70 8.0 z300 96 96 96 - 1/2 101 91 3/4 PSEG pfL 7.80 8.0 z600 97 1/2 97 1/2 97 1/2 - 1/4 100 90 PSEG pfJ 7.52 7.9 z100 95 95 95 +1 97 87 1/2 PSEG pfI 7.40 7.9 z1070 94 94 94 + 1/4 1 7/8 3/4 Publick 55 7/8 7/8 7/8 25 3/4 17 7/8 PR Cem s .40 1.7 14 26 23 1/4 23 23 - 1/4 27 7/8 23 7/8 PugetP 1.80 6.9 13 248 26 1/4 26 26 1/8 - 1/8 25 7/8 24 1/2 PugetP pf 1.97 8.0 75 24 3/4 24 5/8 24 3/4 13 10 1/2 PDIF 1.14 9.3 x201 12 3/8 12 1/8 12 1/4 + 1/8 9 5/8 7 1/4 PHICB .85a 9.3 x269 9 1/4 9 9 1/8 +1 10 3/4 9 1/2 PHYM .81 8.3 x185 9 7/8 9 3/4 9 3/4 - 1/8 9 5/8 8 1/4 PIGIT .72 7.9 x1469 9 1/8 9 9 1/8 + 1/4 13 5/8 11 5/8 PIGM .96 7.4 x315 13 12 7/8 13 + 1/8 11 8 1/8 PMMI .76 7.5 x571 10 1/4 10 1/8 10 1/8 9 5/8 8 1/8 PMIT .93 10.9 x852 8 5/8 8 1/2 8 1/2 9 1/4 7 1/8 PMIIT .81 10.0 x652 8 1/8 8 8 1/8 9 1/2 7 3/8 PPrIT .87 10.9 x4175 8 1/8 7 3/4 8 + 1/8 15 5/8 13 3/4 PTFHC n 1.01 7.1 x216 14 1/4 14 14 1/4 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM