Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-16, NYSE - Beginning with letter Q
Date: Mon, 16 Nov 92 18:44:26 EST
Message-ID: <54.1992Nov16.184427@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
22 5/8	6 7/8	QMS				 308	9	8 3/4	8 3/4	- 1/8	
75 3/4	50 1/4	QuakrO	1.92	2.8	19	 1532	67 7/8	67 1/2	67 5/8	- 1/8	
15 1/8	10 1/2	QuakSC	.80	7.0	28	 455	11 1/2	11	11 3/8	+ 1/8	
31 3/4	15 1/2	Quanex	.52	2.8	22	 62	18 3/4	18 5/8	18 5/8		
30 1/8	20 1/2	Quanx pf	1.72	7.3		 58	23 1/2	23 1/2	23 1/2		
18 3/8	9 1/8	Quantm				 169	15	14 7/8	15	+ 1/8	
13 3/4	12 3/4	QstVI	1.20a	9.0		 105	13 1/2	13 1/4	13 3/8		
25 1/4	14 1/2	QstVC				 373	24 3/4	24 3/8	24 3/4		
27 1/2	18 1/2	Questar	1.06	4.2	16	x279	25 3/4	25 1/2	25 1/2	- 1/4	
32	18 7/8	QkReily	.32a	1.4	9	 283	23 1/4	22 1/2	23	+ 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM