Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NYSE - Beginning with letter R Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <55.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 13 3/4 10 1/4 RAC In 1.08 9.6 187 11 1/4 11 1/8 11 1/4 11 3/4 7 7/8 RJR Nab 16 9191 9 8 3/4 8 7/8 - 1/8 40 33 3/4 RJR pf 2.87 8.2 67 35 34 3/4 35 + 1/4 11 3/4 9 RJR pfA .84 8.2 6686 10 3/8 10 1/8 10 1/4 - 1/8 23 5/8 15 1/2 RLI Cp .52 2.2 10 118 23 1/4 23 23 1/4 + 3/8 4 1/4 1 7/8 RMI Ti 539 2 1/8 1 3/4 1 3/4 - 1/4 13 5/8 7 5/8 ROC Fd .75e 8.7 1916 8 3/4 8 5/8 8 5/8 - 1/8 5 3/4 4 3/4 RPS .60e 11.4 12 478 5 3/8 5 5 1/4 - 1/8 48 1/2 33 RTZ 2.01e 5.2 17 53 39 1/4 38 5/8 38 5/8 - 3/4 58 7/8 40 7/8 RalsPu 1.20 2.7 16 1332 45 1/8 44 1/2 44 3/4 + 1/8 8 5/8 5 7/8 RangrO .08 1.3 67 137 6 5 7/8 6 - 1/8 44 1/2 29 7/8 Raycm .32 .8 1485 41 3/8 40 3/8 41 1/4 -1 5/8 29 3/8 14 5/8 RJamF s .24 1.1 9 224 22 3/8 22 22 1/8 + 1/8 43 3/4 23 3/8 Rayonr 3.60 8.6 8 191 42 41 1/4 41 7/8 + 1/8 3 1/4 2 1/4 vRaytc 8 24 2 3/8 2 1/4 2 1/4 47 38 1/2 Raythn s 1.30 2.9 10 3182 44 3/4 44 44 3/8 - 1/2 55 5/8 40 1/4 RdrDg 1.20 2.2 27 1966 54 7/8 54 1/2 54 3/4 53 1/2 42 1/4 RdrDB n 1.20 2.3 26 17 53 52 3/4 52 7/8 + 1/8 9 3/8 4 3/4 RdgBte s 42 44 5 1/8 5 5 17 1/4 12 3/4 REIT 1.28 9.8 10 385 13 12 7/8 13 19 1/4 7 3/8 RltRef 1.45e 17.3 18 35 8 3/8 8 1/4 8 3/8 14 1/4 6 1/2 RecnEq 313 13 5/8 12 3/4 13 - 3/4 35 5/8 21 3/8 Reebok .30 1.0 12 3902 31 3/4 30 5/8 30 5/8 -1 14 3/8 11 1/8 ReichTg 1.52 10.7 10 90 14 1/2 14 14 1/4 + 3/8 20 5/8 15 1/4 RelElc n 2485 17 7/8 17 3/8 17 1/2 5 7/8 3 1/2 RelGrp .32 5.6 16 274 5 3/4 5 1/2 5 3/4 30 3/4 20 7/8 Repsol 1.02e 4.7 424 22 21 3/4 21 7/8 - 1/8 6 3/4 3 5/8 RepGyp .07e 1.1 25 173 6 1/2 6 1/8 6 1/4 49 1/4 38 RepNY 1.00 2.2 10 461 44 3/4 44 1/2 44 1/2 - 3/8 26 23 3/8 RNY pfC 1.94 8.0 365 24 3/8 23 3/4 24 1/4 - 1/8 57 1/2 49 1/2 RepNY pf 3.37 6.0 253 56 1/2 56 1/4 56 1/4 - 1/4 22 3/4 9 3/8 RscMtge 3.00 14.1 9 415 21 3/8 21 1/8 21 1/4 9 1/8 7 1/8 Revco n 333 8 1/2 8 3/8 8 3/8 3 3/8 2 1/2 Rexene n 213 3 1/8 2 3/4 2 3/4 - 3/8 18 1/2 14 1/8 Rexnrd n 145 18 5/8 18 18 - 3/8 49 1/4 27 7/8 ReyRey .96 2.0 15 57 49 48 3/4 49 + 1/4 64 3/8 46 ReyMtl 1.80 3.8 31 981 48 1/2 47 5/8 47 7/8 - 1/4 2 3/4 13/64 RhnP wt 110 1/4 1/4 1/4 -3/32 28 18 1/8 RhP pfA 1.17e 4.9 256 23 7/8 23 5/8 23 7/8 + 5/8 30 18 7/8 RhonPl 1.17e 4.9 183 23 7/8 23 5/8 23 3/4 + 1/4 69 3/8 44 5/8 RPR .72 1.4 19 1643 50 3/4 49 3/4 49 3/4 -1 24 17 1/4 RiteAid .55 2.4 16 431 23 3/8 23 23 1/4 + 1/4 16 1/4 12 3/4 RivwdI n .04e .3 423 13 7/8 13 1/2 13 1/2 - 3/8 14 1/2 10 1/4 RbtHlf 42 35 14 1/4 14 1/8 14 1/8 - 1/4 4 1/2 7/8 RbtCec 20 1 3/8 1 1/4 1 1/4 24 3/4 20 5/8 RochG 1.68 7.0 17 662 23 7/8 23 5/8 23 7/8 + 1/8 34 29 1/8 RochTl 1.54 4.9 16 102 31 1/2 31 1/8 31 3/8 + 1/8 17 1/2 8 1/2 RckCtr 1.92 21.6 9 1282 9 8 3/4 8 7/8 28 1/8 22 1/4 Rockwl .92 3.6 12 1421 26 1/8 25 5/8 25 3/4 - 1/4 530 436 RkInt pf 4.75 1.0 1 495 495 495 +60 1/4 5 3/4 3 3/4 RodRen 13 17 4 7/8 4 7/8 4 7/8 - 1/8 59 5/8 35 RoHaas 1.32 2.4 17 1290 56 1/2 54 7/8 55 - 1/4 24 1/4 9 3/8 Rohr 144 318 11 5/8 11 11 1/2 + 1/8 13 7/8 8 3/8 RollinE .10 .8 22 x4458 12 11 5/8 11 7/8 + 1/4 34 5/8 24 Rollins .60 1.8 22 114 34 5/8 34 1/8 34 1/4 - 1/8 15 3/8 8 1/2 RolLeas s .18 1.2 18 104 15 14 3/4 14 3/4 - 1/8 9 3/8 4 5/8 Rowan 693 8 1/2 8 1/4 8 1/4 - 1/4 31 7 5/8 RoyApl s 16 1545 15 1/4 14 3/8 14 5/8 - 1/2 28 3/8 24 7/8 RBSct pr 2.81 10.8 68 26 1/2 26 26 1/8 28 1/2 24 RBSc pfB 2.80 10.7 81 26 1/4 26 26 1/8 26 7/8 22 3/4 RBSc pfC 2.37 10.1 233 23 1/2 23 1/4 23 1/2 + 1/8 91 5/8 74 3/4 RoylD 4.87e 6.0 13 3454 82 1/2 81 5/8 81 3/4 -1 1/4 12 3/4 9 5/8 Royce .61e 4.9 267 12 5/8 12 3/8 12 1/2 - 1/8 38 1/4 27 Rubmd s .39 1.2 34 4570 33 3/4 32 3/8 33 5/8 - 3/8 21 1/4 14 Rudick .24a 1.3 14 92 18 3/4 18 1/2 18 1/2 - 3/8 37 15 5/8 RussBr .70 2.5 7 724 28 7/8 28 3/8 28 1/2 + 1/8 40 3/8 25 3/8 Russell .36 1.2 16 1428 31 1/4 29 1/2 30 -1 3/8 27 1/4 16 5/8 Ryder .60 2.5 18 2180 24 3/8 24 24 1/4 + 1/4 21 1/8 14 7/8 Rykoff .40 2.6 19 455 15 1/8 14 3/4 15 1/8 28 17 3/4 Ryland .60 2.8 17 135 21 5/8 21 1/2 21 5/8 4 7/8 1 Rymer 11 1 1/2 1 1/2 1 1/2 4 1/4 1 Rymr pf 11 1 1/2 1 1/2 1 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM