Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NYSE - Beginning with letter S Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <56.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 47 5/8 40 1/4 SCEcp 2.80 6.4 14 1039 44 43 1/8 43 7/8 4 1/2 2 7/8 SL Ind .06e 1.5 70 4 1/8 4 4 29 1/2 19 5/8 SPSTec 1.28 6.6 32 22 19 7/8 19 1/2 19 1/2 - 1/4 40 1/2 16 1/4 SPS Tr n 196 39 3/4 38 5/8 39 3/4 +1 1/8 23 10 7/8 SPX Cp .40 2.0 15 x850 20 3/8 20 1/4 20 1/4 - 1/8 8 5 5/8 STI Gp .05e .8 10 6 1/8 6 1/8 6 1/8 - 1/8 15 5 Saatchi s 250 7 1/8 6 7/8 6 7/8 - 3/8 15 1/8 12 SabnR 1.31e 9.4 11 18 14 13 7/8 14 + 1/8 12 7 3/4 Safecrd .15 1.7 11 88 9 8 3/4 8 7/8 + 1/8 16 11 3/8 SfgdSc 8 108 16 15 7/8 15 7/8 31 3/8 22 SaftKl .34 1.2 36 1104 29 28 1/4 29 + 1/4 4 5/8 2 Safwy wt 124 2 7/8 2 3/4 2 3/4 - 1/8 20 1/4 9 5/8 Safeway 14 1289 13 7/8 13 5/8 13 7/8 4 1/8 2 1/8 SahCas 109 3 1/2 3 1/2 3 1/2 41 7/8 28 5/8 StJoe .20 .5 43 14 37 1/8 36 3/4 37 34 3/4 28 7/8 StJoLP 1.72 5.6 15 157 31 30 1/2 30 7/8 + 1/4 80 3/4 65 1/8 StPaul 2.72 3.9 12 729 70 7/8 70 3/8 70 5/8 + 1/4 8 5/8 2 1/2 vSalant 10 8 1/8 8 1/8 8 1/8 - 1/8 39 33 SallM pf 2.50 6.7 3 37 1/2 37 1/2 37 1/2 + 1/2 76 54 1/2 SallieM 1.00 1.4 17 2590 69 3/4 68 7/8 69 1/8 - 3/4 14 3/8 12 3/8 SalmFd .90e 6.4 748 14 1/4 14 14 1/8 - 1/8 38 1/4 26 5/8 Salomn .64 1.7 14 2582 37 36 5/8 36 3/4 - 1/8 28 1/4 24 1/4 Salomn pf 2.37 8.8 40 27 1/8 26 7/8 26 7/8 25 3/8 21 SDieGs s 1.44 6.1 14 822 23 3/4 23 3/8 23 1/2 - 1/8 8 4 3/4 SJuanB .63e 8.4 18 135 7 1/2 7 1/4 7 1/2 + 1/8 23 5/8 8 5/8 Sanifil 23 306 15 5/8 15 1/8 15 1/8 - 1/2 23 1/4 16 SAnitRt 1.36 7.5 22 76 18 3/8 18 1/8 18 1/4 - 1/4 4 7/8 2 3/8 SFeEP .40 10.0 69 4 1/4 3 7/8 4 + 1/8 11 7/8 7 SFER .16 2.0 1434 8 1/2 8 8 1/8 - 3/8 20 1/4 16 SFER pf 1.40 7.7 80 18 1/2 18 1/8 18 1/4 19 7/8 19 3/4 SFeET n 1181 19 3/4 19 3/4 19 3/4 14 1/8 9 7/8 SFePC .20e 1.6 3672 13 1/4 12 5/8 12 5/8 - 5/8 39 3/4 30 3/4 SFePP 2.80 7.6 13 82 37 36 5/8 37 + 1/8 29 5/8 24 1/4 SntOv pf 2.66 9.6 82 27 7/8 27 1/2 27 5/8 + 1/8 26 1/2 23 SntO pfB 2.18 8.9 219 24 5/8 24 3/8 24 1/2 - 1/4 60 5/8 46 5/8 SaraLee 1.00 1.7 24 2407 60 1/2 59 7/8 60 1/4 - 3/8 29 1/2 26 3/4 SavE pfA 2.37 8.5 2 28 28 28 - 1/8 20 1/2 13 5/8 SavnFd .54 3.7 12 132 14 7/8 14 1/4 14 3/4 + 5/8 44 3/4 38 5/8 SCANA 2.68 6.6 15 990 40 3/8 40 1/8 40 3/8 + 1/8 34 1/8 21 1/4 Scherer 109 32 5/8 31 3/4 31 3/4 - 7/8 68 49 7/8 SchrPl 1.56 2.4 19 2645 65 64 1/4 64 3/4 70 5/8 52 5/8 Schlmb 1.20 2.0 21 7112 61 1/8 60 1/8 60 1/8 - 3/8 37 3/4 16 5/8 Schwab .24 1.0 13 1557 24 1/2 23 1/2 23 5/8 - 7/8 10 3/8 4 3/8 Schwtz 68 6 3/8 6 1/8 6 1/8 - 1/4 35 13 7/8 SciAtl .16 .5 38 739 33 7/8 33 3/8 33 3/4 - 1/8 10 5/8 7 1/8 Scotmn .10 1.1 9 45 9 1/8 9 9 46 29 1/2 ScottP .80 2.2 42 x599 36 3/4 36 1/4 36 1/4 - 1/2 29 18 1/2 Scripps .40 1.6 27 67 25 3/4 25 3/8 25 3/4 + 5/8 17 1/2 13 1/2 ScudNA .23e 1.6 70 14 3/4 14 3/8 14 5/8 9 3/4 7 5/8 ScdNE .30e 3.6 171 8 1/4 8 8 1/4 + 1/4 24 1/8 13 SeaContB .20 1.4 55 14 13 5/8 14 + 1/2 15 3/4 14 3/4 SeaCt pf 1.46 9.5 23 15 3/8 15 1/8 15 3/8 + 1/8 18 3/8 16 5/8 SeaC pfC 2.10 11.7 33 18 1/8 17 1/2 17 7/8 + 3/8 52 42 1/2 SeaC pfE 4.00 9.3 28 43 1/4 42 5/8 43 + 1/8 22 1/8 12 3/8 SeaCnA n .77 5.5 121 14 1/8 13 1/8 14 1/8 + 7/8 30 7/8 25 1/8 Seagrm s .56 2.2 14 2198 26 1/8 25 5/8 25 7/8 - 1/4 32 21 5/8 Seagul 81 802 30 1/2 30 30 1/8 - 1/2 28 3/8 19 5/8 SealAr s 22 22 23 22 3/4 22 7/8 - 3/8 48 32 1/2 Sears 2.00 4.7 42 5503 43 1/8 42 42 3/4 - 3/8 27 5/8 24 5/8 Sears pf 2.22 8.7 100 25 3/4 25 1/2 25 5/8 47 7/8 41 1/4 Sears pfP 3.75 8.2 422 46 45 7/8 46 12 1/8 4 7/8 Seitel .07j 11 114 9 3/8 9 1/8 9 1/8 - 1/4 15 1/8 13 1/2 SeligQl n .94 6.8 96 13 7/8 13 3/4 13 7/8 + 1/8 13 1/4 11 7/8 SeligSel .84 6.9 102 12 1/4 12 1/8 12 1/4 31 1/4 22 Sensor .30 1.0 25 615 29 3/8 28 7/8 29 3/8 + 3/8 51 33 3/4 SequaA .60 1.7 27 38 36 7/8 36 36 1/8 - 7/8 83 1/2 70 1/4 Sequa pf 5.00 6.6 5 76 76 76 18 3/4 14 7/8 SvcCp s .40 2.4 16 1060 17 1/8 17 17 12 1/4 5 5/8 SvMer s 14 1468 12 11 3/4 11 7/8 29 7/8 21 Svcmst s 1.30 4.6 15 306 28 3/8 28 28 1/8 - 3/8 28 7/8 12 1/4 Shaw s .30 1.1 26 936 26 3/8 26 26 1/4 + 1/8 19 1/4 7 3/4 ShawNt 21 1577 16 3/4 16 1/2 16 3/4 + 1/8 25 1/8 24 3/4 ShawN pf 121 25 1/8 24 7/8 25 - 1/8 10 1/4 5 7/8 Shelby .24 2.8 24 58 8 1/2 8 1/2 8 1/2 58 1/8 45 5/8 ShellTr 3.23e 6.5 19 79 50 1/2 50 50 - 7/8 30 7/8 20 1/2 Sherwin .44 1.5 17 x565 29 1/8 28 5/8 28 3/4 - 3/8 27 1/4 15 3/4 Shoney 20 525 23 1/4 22 3/4 22 7/8 + 1/4 17 1/4 11 3/4 ShopKo .44 2.8 396 15 5/8 15 3/8 15 5/8 14 7/8 7 5/8 Showbt .10 .8 11 134 12 3/4 12 1/2 12 5/8 - 1/8 24 3/8 17 7/8 SierPac 1.12 6.0 11 311 18 3/4 18 1/2 18 3/4 + 1/8 24 3/8 14 SgnlApl 109 15 1/2 15 1/4 15 1/4 - 3/8 41 1/8 15 1/8 Signet 1.20 3.0 46 297 40 5/8 40 1/8 40 1/8 - 1/4 29 3/4 14 1/8 SilcnGr s 41 1278 27 5/8 27 1/8 27 1/2 + 1/8 12 9 1/8 Singap .60e 5.9 178 10 1/8 10 10 1/8 + 1/8 29 3/4 15 7/8 Singer .20 .7 19 800 28 1/8 27 27 3/4 - 1/2 12 9 1/8 SizelerP 1.04 9.6 29 16 10 7/8 10 5/8 10 7/8 + 1/8 15 1/8 9 Sizzler .16 1.7 48 999 9 5/8 9 1/2 9 5/8 18 7/8 14 Skyline .48 2.8 32 18 16 7/8 16 3/4 16 7/8 - 1/4 25 16 1/8 SmrtFnl .20 .8 20 42 24 3/8 24 1/8 24 1/4 - 1/8 9 7/8 5 5/8 SthCor .20 3.1 9 306 6 5/8 6 1/2 6 1/2 10 3/4 6 1/8 SmithIn 27 2430 8 7 3/8 7 7/8 - 1/8 48 33 1/4 SmthBc s .49i 1.2 17 57 40 1/8 39 1/2 39 5/8 - 3/4 43 29 1/2 SmtBc eq s .45i 1.3 15 2066 35 1/2 34 3/4 35 - 7/8 43 1/4 25 3/4 SmtFD .44 1.3 20 303 35 1/8 34 7/8 35 + 1/8 39 24 1/2 SmckrA .42 1.5 23 101 29 27 1/4 27 1/4 -1 1/2 35 1/8 22 7/8 Smckr B .42 1.6 21 66 26 25 1/2 25 1/2 - 1/2 40 28 1/4 SnapOn 1.08 3.8 17 693 28 1/2 28 28 3/8 - 1/8 10 1/2 5 5/8 Snyder .20 2.2 22 120 9 1/4 9 1/8 9 1/8 - 1/8 65 3/4 46 Snydr pf 4.00 6.7 15 60 60 60 -1 63 1/4 44 1/4 Society 1.96 3.3 39 503 60 59 3/8 59 5/8 - 3/8 33 1/4 13 1/2 Solectr s 37 686 33 1/8 32 3/8 32 3/4 + 1/8 13/16 3/8 vSoltr 40 15/32 15/32 15/32 +1/16 44 7/8 29 Sonat 2.00 4.6 26 285 44 43 5/8 43 3/4 38 28 1/4 SonyCp .40r 1.3 14 447 30 1/2 30 1/4 30 3/8 - 1/2 15 5/8 9 5/8 Sothbys .60 5.5 55 670 11 10 3/4 11 - 1/4 47 7/8 40 3/4 SourcC 3.60 7.6 48 47 1/2 46 3/8 47 1/2 +1 1/4 30 3/4 27 1/8 SrcCp pf 2.40 7.9 12 30 1/4 30 30 1/4 + 3/8 23 5/8 19 1/2 SoJerIn 1.44 6.4 14 62 23 22 1/2 22 5/8 - 1/4 16 8 1/4 Soudwn 358 11 3/8 11 11 1/4 - 1/8 38 29 3/4 SouthCo 2.20 6.1 11 1671 35 7/8 35 1/2 35 7/8 + 1/4 33 3/4 30 3/8 SoInGs s 1.56 4.8 14 x188 32 1/2 32 32 1/2 + 1/4 18 1/4 13 SoNatCp .52 3.2 10 121 16 3/4 16 3/8 16 3/8 - 3/8 30 5/8 25 1/8 SoNat pf 1.69 5.7 53 29 1/2 29 1/4 29 1/2 + 1/4 38 28 1/4 SNETel 1.76 5.5 13 196 32 1/4 32 32 1/8 - 1/4 26 5/8 13 3/4 SwAirl s .06 .2 32 3883 25 5/8 24 5/8 25 1/4 - 7/8 15 3/8 10 1/8 SwtGas .70 5.4 8 625 13 12 7/8 13 + 1/8 70 1/2 56 1/4 SwBell 2.92 4.5 15 3164 65 1/4 64 1/2 65 1/8 + 5/8 41 1/2 27 3/4 SwEnr .60 1.5 18 66 40 1/2 40 40 1/4 - 3/8 34 3/8 30 SwtPS 2.20 7.2 13 762 30 3/8 30 1/8 30 3/8 29 3/4 18 SpgWre 23 1049 21 20 1/4 20 3/4 + 3/8 14 1/4 7 3/4 Spain .37e 4.5 303 8 1/2 8 1/4 8 1/4 - 1/4 8 3/4 4 3/4 Sparton 5 35 5 1/2 5 3/8 5 3/8 - 1/8 8 5/8 5 3/8 SpellEnt .08e 1.5 37 x2549 5 3/4 5 3/8 5 1/2 - 1/8 43 7/8 26 7/8 Springs 1.20 3.4 15 233 35 3/4 35 1/2 35 5/8 + 3/8 26 3/8 20 3/4 Sprint 1.00 3.9 14 2816 25 7/8 25 1/2 25 7/8 4 1/4 7/8 vStBPnt 523 1 3/8 1 1 1/8 34 7/8 24 1/4 StdCm .52 1.8 10 512 29 29 29 - 1/8 23 1/2 12 1/8 StFdBk .48 2.2 8 318 22 1/8 21 1/2 21 7/8 - 1/8 13 1/2 8 1/2 StMotr .32 2.6 34 31 12 3/8 12 12 1/8 - 1/8 14 4 1/2 StdPac .09e 1.5 34 909 6 5/8 5 7/8 6 1/8 - 3/8 37 23 1/8 StdPrd .64 2.2 11 169 28 3/4 28 3/8 28 3/4 + 3/8 37 5/8 20 1/2 Standex .84 2.3 14 6 35 7/8 35 3/4 35 7/8 + 3/8 41 5/8 30 1/8 Stanhm 1.00 3.0 14 203 33 5/8 33 1/8 33 5/8 + 1/4 48 1/8 32 1/2 StanlWk 1.32 3.6 17 537 36 1/2 36 36 1/2 + 1/2 29 1/8 21 3/4 Starret .68 2.9 15 16 23 5/8 23 1/4 23 1/4 - 1/4 12 1/4 10 1/4 StaMSe .92a 8.2 51 11 3/8 11 1/8 11 1/4 9 3/8 5 7/8 StrlBcp .20 2.5 22 14 8 1/8 7 7/8 7 7/8 - 1/8 5 1/8 3 7/8 StrlCh .08 2.0 50 306 4 1/8 4 4 - 1/8 25 1/4 13 3/4 SterlSft 17 107 20 19 3/4 19 3/4 - 1/4 10 5 1/2 Stifel .10r 1.4 4 93 7 3/8 7 1/8 7 3/8 + 1/4 31 23 3/4 StneWb .60 2.4 41 52 25 5/8 25 25 1/2 + 3/8 31 7/8 12 1/2 StoneC .54r 2.9 1901 18 1/2 18 1/8 18 1/2 + 1/8 26 3/4 16 7/8 StonC pf 1.75 8.8 234 20 1/4 20 20 - 3/8 3 1 1/2 StonRs 302 2 3/4 2 5/8 2 5/8 + 1/8 17 7/8 10 7/8 StopSh n 23 794 17 16 3/8 16 7/8 + 1/4 10 7 7/8 StorEq .84 9.1 10 79 9 3/8 9 1/4 9 1/4 24 3/4 23 3/4 StrEq pfA 2.50 10.3 85 24 3/8 24 1/4 24 3/8 78 21 StorTch 16 2767 23 3/8 22 3/4 23 15 1/4 12 3/4 StrGlb n .73e 5.7 350 13 12 3/4 12 3/4 - 3/8 54 1/4 29 1/2 Stratus 14 914 35 3/8 34 1/8 34 5/8 - 7/8 31 7/8 16 3/8 StrdRt s .34 1.7 15 1083 20 7/8 20 3/8 20 1/2 - 1/2 41 25 SturmR 2.00a 5.3 13 238 39 3/4 37 5/8 37 5/8 -2 7/8 10 4 SuavSh 7 93 5 1/4 4 7/8 5 1/4 + 3/8 30 3/4 22 1/2 SunCo 1.80 7.2 1347 25 24 3/4 24 7/8 - 1/8 10 7/8 9 SunDist 1.10 10.6 9 75 10 1/2 10 3/8 10 3/8 - 1/8 4 1/2 2 1/2 SunDisB .13 4.5 3 96 2 7/8 2 3/4 2 7/8 9 3/8 7 SunEng .87e 9.8 x293 8 7/8 8 3/4 8 7/8 + 3/8 15 3/4 11 1/8 SunOst n 19 381 15 1/4 14 1/2 14 1/2 - 5/8 47 1/4 29 3/4 Sunstrnd 1.20 3.1 12 488 39 1/4 38 7/8 39 - 1/2 26 1/4 11 5/8 SunMed s 26 505 24 3/8 23 7/8 24 1/4 + 1/4 1 3/8 11/16 SunMn 1305 3/4 3/4 3/4 3 5/8 1 3/8 SunM pf 85 2 1 7/8 1 7/8 42 1/4 31 5/8 SunTrst 1.12 2.8 13 557 40 3/8 39 7/8 40 1/4 - 1/4 16 8 5/8 SuprFd .34 3.6 24 9 3/8 9 3/8 9 3/8 - 1/8 30 1/2 15 SupInd s .16 .6 20 748 27 1/8 25 3/4 26 - 3/8 33 3/4 23 3/8 Supval .78 2.4 15 535 33 32 1/2 32 7/8 + 1/8 46 18 1/4 SurgAf .16 .6 34 492 25 3/4 25 25 - 3/4 9 1/2 5 1/4 SwftEng 13 65 9 8 7/8 8 7/8 15 7/8 11 3/4 SwHelv .03e .2 506 13 7/8 13 1/4 13 1/2 - 3/8 19 7/8 14 Sybrn n 33 1267 20 19 5/8 20 + 3/8 26 3/4 10 SyblTc 24 496 13 1/4 13 13 1/4 + 1/8 12 5/8 7 3/4 SymsCp 12 13 8 7/8 8 3/4 8 3/4 - 1/8 24 7/8 16 3/4 Synovs .48 2.1 18 36 23 1/8 22 3/4 23 54 1/4 23 Syntex 1.04 4.1 12 5347 25 3/4 25 1/4 25 1/2 - 1/8 27 3/8 19 7/8 Sysco s .28 1.1 28 1828 26 3/4 26 3/8 26 3/8 - 1/4 15 1/2 5 1/4 SystCtr 65 6 5 7/8 6 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM