Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NYSE - Beginning with letter T Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <57.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 67 3/4 17 3/4 T2 Med .10 .4 19 1295 26 1/4 25 1/2 26 - 1/4 6 7/8 3 7/8 TCBY .20 4.4 30 253 4 5/8 4 1/2 4 1/2 - 1/8 28 1/4 14 1/4 TCF Fn .50 1.9 11 105 26 1/2 26 1/4 26 1/2 9 3/8 8 1/8 TCW .84 9.6 370 8 3/4 8 5/8 8 3/4 41 3/4 36 TECO 1.82 4.6 15 362 39 1/2 39 1/4 39 1/2 9 3/8 2 7/8 TIS .20 5.3 111 3 7/8 3 3/4 3 3/4 - 1/8 27 3/4 13 7/8 TJX .46 1.7 22 2268 27 1/8 26 1/2 26 1/2 - 1/2 21 5/8 17 1/4 TNP 1.63 7.7 12 82 21 1/4 21 1/8 21 1/8 17 10 1/2 TRC 21 234 13 3/4 13 13 5/8 + 5/8 58 34 5/8 TRW 1.88 3.5 19 938 53 3/4 53 3/8 53 1/2 - 1/4 26 14 1/8 Tadran n 551 25 7/8 25 1/4 25 3/8 - 1/2 30 7/8 15 1/2 Taiwan 313 18 1/2 18 3/8 18 1/2 - 1/8 4 1/4 2 1/4 Talley 90 4 3 3/4 3 3/4 - 1/8 7 3/4 5 Talley pf 6 7 3/4 7 3/4 7 3/4 70 1/2 53 1/2 Tambd 1.52 2.2 25 429 69 5/8 68 1/2 68 1/2 -1 15 1/8 9 1/2 Tandem 3372 14 1/2 14 1/4 14 1/4 - 1/8 31 1/4 22 1/4 Tandy .60 2.3 12 571 26 7/8 26 5/8 26 5/8 - 1/2 29 7/8 25 Tandy pf 2.14 7.4 64 28 7/8 28 3/4 28 7/8 - 1/8 31 9 Tndycft s 89 36 28 3/4 28 3/8 28 1/2 14 1/8 11 3/4 TauCA .85 6.5 46 13 1/4 13 13 1/8 + 1/4 14 11 3/4 TauNY .91 7.0 10 13 13 13 14 1/4 10 1/4 TchSym 10 206 12 3/8 11 7/8 12 3/8 + 5/8 22 7/8 16 1/2 Tektrnx .60 2.9 37 193 21 20 1/4 20 3/8 - 3/8 1 1/2 5/8 Telcom 6 1 1/2 1 3/8 1 1/2 28 3/4 21 1/8 TelcNZ 1.44e 5.9 457 24 1/2 23 3/4 24 1/2 + 1/4 28 3/4 17 Teldyn .80 4.3 2166 18 5/8 17 5/8 18 1/2 + 3/4 38 3/8 25 3/4 Telef 1.80e 6.6 4317 27 5/8 27 1/8 27 1/4 - 1/8 60 1/8 38 3/4 TelMex n .48e .9 12 8230 52 3/8 51 3/8 51 3/8 -1 57 1/2 40 TemplI .96 2.0 19 351 49 3/8 48 3/8 48 1/2 - 3/4 19 1/4 11 5/8 TemplE 9.36e 2.4 354 16 1/8 15 7/8 16 10 1/8 8 1/4 TpGGv .78 9.0 314 8 3/4 8 1/2 8 5/8 + 1/4 9 7/8 8 1/4 TmpGlb .84 9.5 1121 8 7/8 8 3/4 8 7/8 46 27 3/8 Tennco 1.60 4.8 33 4743 34 1/2 33 5/8 33 5/8 - 7/8 38 1/4 28 3/4 Tennco pf 2.80 7.8 154 36 1/4 36 36 1/8 - 1/8 24 18 3/4 Tepco 2.20 10.5 16 256 21 3/4 21 21 - 5/8 18 5/8 6 5/8 Terex 433 9 1/8 8 5/8 8 7/8 - 3/8 6 3 5/8 Terra 10 790 4 5/8 4 1/2 4 5/8 20 3/8 10 Terdyn 19 564 14 1/4 13 7/8 14 - 1/4 6 5/8 2 1/2 Tesoro 386 3 1/4 3 3 - 1/4 14 8 Tesor pf 99 8 7 3/4 8 66 7/8 55 1/2 Texaco 3.20 5.4 16 2937 59 7/8 59 1/2 59 5/8 54 1/2 51 5/8 Txc pfC 3.69e 7.0 4 53 52 7/8 52 7/8 - 1/4 25 1/4 18 TexInd .20 1.0 140 21 1/2 20 7/8 20 7/8 - 5/8 52 1/4 26 TexInst .72 1.4 104 3154 50 3/4 49 3/4 49 7/8 - 3/4 37 7/8 27 1/2 TexInst pf 2.26 6.4 232 35 3/4 35 3/8 35 1/2 23 1/4 16 7/8 TxPac .40 2.4 31 24 17 1/8 16 7/8 16 7/8 - 1/8 43 3/4 37 TexUtil 3.04 7.3 14 3816 41 3/4 41 5/8 41 3/4 + 1/8 9 1/4 3 7/8 Texfi 7 79 6 5/8 6 1/2 6 1/2 - 1/8 10 3/4 9 3/8 Texfi pf 1.00 9.6 4 10 3/8 10 3/8 10 3/8 + 1/4 40 33 5/8 Textron 1.12 2.9 10 1707 39 1/2 39 39 1/8 6 1/8 4 1/8 Thack 30 4 7/8 4 3/4 4 3/4 - 1/8 11 1/2 7 1/2 ThaiCF .25e 2.4 232 10 3/4 10 1/2 10 5/8 - 1/4 19 5/8 13 3/4 Thai .68e 3.7 265 18 3/4 18 5/8 18 5/8 - 1/4 47 1/2 37 1/2 ThrmEl 21 1734 44 1/4 43 1/2 44 1/8 + 1/4 19 7/8 13 5/8 Thiokl .40 2.6 5 222 15 3/8 15 1/8 15 1/4 - 1/4 69 50 5/8 ThmBet 2.24 3.5 20 1025 65 63 64 1/4 -1 3/8 14 1/8 8 3/8 ThomIn .40 4.6 35 35 9 8 5/8 8 3/4 - 1/8 19 1/2 13 ThmAd 2.22e 13.3 8 34 16 7/8 16 3/4 16 3/4 19 1/2 10 1/2 ThorIn s .12 .7 16 74 18 17 3/4 17 7/8 - 1/8 21 9 7/8 Tidwtr .15e .8 48 591 19 1/8 18 3/4 18 3/4 - 1/2 52 7/8 22 5/8 Tifany .28 1.0 16 638 27 3/8 26 3/4 27 - 7/8 19 8 1/4 TimbCo 18 160 18 3/4 18 1/8 18 1/2 - 3/8 29 1/8 19 1/2 TimeW s .28 1.0 7675 27 1/4 26 7/8 27 - 1/4 52 3/4 44 5/8 TmW pfC 4.38 9.1 392 48 1/2 48 1/4 48 3/8 - 1/8 54 1/2 44 1/2 TmW pfD 5.50t 10.1 260 54 3/8 54 1/4 54 3/8 38 3/8 25 1/2 TmMir 1.08 3.5 22 x1429 30 5/8 30 1/4 30 1/2 + 3/8 30 1/2 21 Timken 1.00 3.8 x522 26 7/8 26 1/2 26 5/8 25 7/8 10 7/8 Tiphok 1.18e 10.4 3 395 11 1/2 11 1/4 11 3/8 - 3/8 4 7/8 2 5/8 Titan 12 128 3 1/8 3 3 11 3/4 9 7/8 Titan pf 1.00 9.0 1 11 1/8 11 1/8 11 1/8 - 1/8 15 3/8 7 Toast n 8 62 8 7/8 8 1/2 8 3/4 + 1/8 5 5/8 3 7/8 ToddS n 5 115 4 1/8 4 4 1/8 10 3/4 5 1/2 Tokhem 58 6 5/8 6 1/4 6 1/4 29 1/2 26 3/4 TolE pfM 2.81 10.4 41 27 26 7/8 27 + 1/8 26 23 1/2 TolE pfK 2.07e 8.1 30 25 1/2 25 25 1/2 + 1/8 28 3/8 25 1/2 TolE pfF 2.36 9.2 21 25 7/8 25 3/4 25 3/4 - 1/8 26 3/4 24 1/4 TolE pfE 2.21 9.1 21 24 5/8 24 1/4 24 1/4 14 6 1/4 TollBro 27 413 10 9 3/4 9 7/8 - 1/4 24 1/4 17 THilfgr n 125 23 1/8 22 3/4 23 - 1/8 84 1/2 59 5/8 TootRl .30b .4 27 25 81 80 1/4 80 3/4 - 1/4 54 1/2 34 Trchmk s 1.07 2.0 15 945 53 5/8 53 1/8 53 3/8 - 1/8 102 1/2 87 3/4 Trch pf 7.00e 7.1 405 99 98 98 3/4 + 1/2 17 1/2 11 3/8 Toro .48 3.0 192 16 3/8 15 3/4 16 1/4 + 3/8 30 3/4 17 1/4 Tosco .60 3.5 7 1092 17 3/8 16 7/8 17 1/8 - 3/8 71 1/2 53 1/2 Tosco pf 4.37 8.2 452 53 1/2 53 1/4 53 1/4 - 5/8 25 3/4 19 1/2 Total .97e 4.5 8 2362 22 21 1/2 21 1/2 - 7/8 28 7/8 23 1/8 TotlSys .28 1.0 25 1 26 3/4 26 3/4 26 3/4 41 26 3/4 ToyRU 30 8511 36 3/8 35 3/4 36 - 3/8 2 5/8 1 1/2 Tramel .24e 12.8 140 1 7/8 1 3/4 1 7/8 + 1/8 3 3/8 1 vTWA pf 42 1 1/4 1 1/8 1 1/8 15 3/4 13 3/8 TrCda g .84 578 14 1/4 14 1/8 14 1/8 46 3/4 35 5/8 Transm 2.00 4.6 20 371 43 7/8 43 3/8 43 3/4 + 3/8 26 1/4 23 1/2 Trnsm pf 2.12 8.7 524 24 3/4 24 1/4 24 1/4 - 1/8 28 23 1/4 TranInc 2.01 8.6 102 24 23 1/2 23 1/2 - 1/8 52 3/8 29 3/8 TrnatH .24 .5 18 46 51 7/8 51 7/8 51 7/8 21 5/8 9 1/2 Transco .60 4.3 1060 14 1/8 13 3/4 13 7/8 - 1/4 51 37 Trnsc pf 4.75 9.6 32 49 3/8 49 49 3/8 + 1/8 11/16 7/32 Transcn 40 5/16 5/16 5/16 -1/32 6 3/8 5 TrnsRty 16 5 3/8 5 1/4 5 1/4 - 1/8 11 7/8 6 3/4 TrMMx n 10 852 11 1/4 10 7/8 11 1/8 - 1/8 11 1/4 6 5/8 TMMxA n 8 1151 10 1/4 9 7/8 10 1/8 11 5 TrnsTec 378 10 3/4 10 1/2 10 1/2 - 1/4 23 3/4 17 1/8 Travler 1.60 7.0 10 1606 23 1/8 22 3/4 23 26 3/4 24 3/4 Travl pf 2.31 9.1 179 25 1/2 25 1/8 25 1/4 19 7 7/8 Tredgar .24 1.5 14 39 16 3/4 16 1/2 16 1/2 - 1/8 19 1/8 8 1/2 Tremnt .60j 93 8 5/8 8 3/8 8 3/8 - 1/8 28 5/8 23 7/8 TriCon 2.58e 10.1 1965 25 3/4 25 1/8 25 5/8 + 3/8 36 3/4 33 TriCn pf 2.50 6.9 5 36 36 36 - 1/4 47 1/2 35 1/4 Tribune .96 2.1 27 542 46 5/8 46 3/8 46 5/8 25 5/8 16 Trimas .05e .2 15 89 24 1/4 23 7/8 24 35 1/2 24 1/2 Trinty .80 2.3 29 491 35 5/8 35 1/8 35 1/8 - 1/4 26 3/4 15 3/8 Trinova .68 3.3 365 21 1/2 20 5/8 20 5/8 - 7/8 48 1/8 25 3/4 TritEng 1089 39 7/8 39 1/2 39 5/8 - 1/4 10 5/8 6 1/4 Tultex .20 2.6 17 925 8 7 5/8 7 5/8 - 1/8 8 5/8 5 1/4 Turksh .24e 4.6 28 5 3/8 5 1/4 5 1/4 - 1/8 9 1/8 3 7/8 TucsEP 5 352 4 3/8 4 1/4 4 1/4 - 1/8 29 3/4 17 1/4 20CnIn s .52 1.8 13 225 28 1/4 27 1/4 28 1/8 + 7/8 41 1/4 28 TycoLb .40 1.1 18 720 38 1/2 37 3/4 37 3/4 - 5/8 23 3/8 12 5/8 TycoTy s .10 .7 12 2142 14 13 3/4 14 + 1/8 30 5/8 10 3/4 TycoTy wt 35 12 11 7/8 12 14 1/8 11 3/8 TylrCbt 1.26 9.5 3480 13 3/8 13 1/8 13 1/4 - 1/4 5 7/8 2 5/8 Tyler 23 257 4 3/8 4 1/8 4 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM