Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NYSE - Beginning with letter U Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <58.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 159 103 UAL Cp 5290 120 1/4 118 3/4 118 3/4 -5 1/8 8 6 1/2 UDC n 201 8 1/8 8 8 17 16 UDC pfB 5 17 17 17 + 1/4 18 16 3/8 UDC pfA 23 17 3/4 17 1/2 17 5/8 9 1/8 7 5/8 UDC pfC 92 9 1/8 8 3/4 9 23 5/8 16 1/4 UGI 1.30 5.6 20 559 23 1/4 23 23 1/4 + 1/8 20 3/4 13 1/2 UJB Fn .60 3.2 20 481 18 3/4 18 1/2 18 1/2 - 1/2 48 34 1/2 UJB pfB 3.11e 7.3 4 42 1/2 42 1/2 42 1/2 - 1/8 8 3 5/8 UNCInc 8 153 5 5/8 5 1/2 5 5/8 49 5/8 32 UNUM s .66a 1.4 14 983 49 5/8 48 1/2 48 1/2 - 3/4 11 1/8 6 1/2 URS 18 147 9 1/4 8 1/2 9 1/8 + 5/8 1 5/8 1/4 vUSHm 480 15/16 3/4 13/16 +1/16 17 3/4 9 7/8 USShoe .52 4.1 34 617 12 3/4 12 1/2 12 5/8 + 1/8 40 32 7/8 USWst 2.12 6.0 12 3947 36 35 1/2 35 5/8 15 5 5/8 USFG .20 1.5 1493 13 7/8 13 1/2 13 3/4 47 1/4 28 1/4 USFG pfA 4.10 8.9 43 46 3/8 46 46 1/4 + 1/8 71 3/4 41 1/8 USFG pf C 5.00 7.0 26 71 5/8 71 71 - 5/8 2 9/16 USG 3443 11/16 5/8 5/8 20 3/8 16 3/4 USLICO 1.00 5.7 25 66 17 1/2 17 1/2 17 1/2 - 1/8 35 3/8 25 1/4 UST s .80 2.3 27 3802 34 3/4 33 7/8 34 3/4 + 3/4 17 1/4 13 1/2 USXDel n .05e .3 1120 17 16 3/4 16 7/8 + 1/8 50 3/4 45 3/4 USX pf 4.21e 8.5 8 49 7/8 49 5/8 49 5/8 - 1/4 29 15 3/4 USXMar .68 4.2 5712 16 3/4 16 1/4 16 3/8 - 1/8 30 3/8 22 1/8 USXUSS 1.00 3.5 2152 28 7/8 28 1/8 28 1/4 - 5/8 3 5/8 1 1/8 Ultmte 249 1 7/8 1 3/4 1 3/4 - 1/4 18 3/4 14 7/8 Ultram n .55e 3.4 42 16 3/8 16 1/8 16 3/8 + 1/4 11 7/8 7 1/4 UniCare 17 3 8 3/4 8 3/4 8 3/4 + 1/8 42 1/8 30 1/2 Unifi s .60 1.6 18 152 38 1/2 38 38 1/4 - 1/8 116 3/4 91 UnlNV 3.05e 3.0 14 1799 103 102 102 3/8 -1 3/8 75 1/4 57 5/8 Unilevr 1.77e 2.7 15 56 65 1/2 64 1/2 64 1/2 -1 5/8 55 1/8 40 1/8 UnCmp 1.56 3.6 30 1631 44 1/8 43 1/4 43 1/2 - 5/8 15 6 1/2 UCarb .75 5.1 366 4110 14 3/4 14 1/2 14 5/8 24 3/8 9 3/4 UnionC 12 98 13 3/4 13 13 1/4 - 5/8 38 3/4 31 3/4 UnElec 2.32 6.4 14 5111 36 1/4 36 36 1/8 65 55 UnEl pfD 4.50 7.4 z100 60 3/4 60 3/4 60 3/4 -1 99 91 3/4 UnEl pfL 8.00 8.2 z230 97 97 97 100 1/8 92 1/4 UnEl pfI 7.44 7.7 z400 97 1/2 97 1/8 97 1/8 - 7/8 101 93 1/2 UnEl pfH 8.00 8.1 z140 99 1/4 98 3/4 98 3/4 57 1/4 43 1/8 UnPac 1.48 2.6 16 1669 57 1/8 56 5/8 57 - 1/8 20 7/8 13 1/2 UPlntr .60 2.9 11 599 21 20 5/8 21 + 1/2 21 15 5/8 UnTex .20 1.1 21 14618 18 3/8 17 5/8 17 3/4 - 5/8 2 3/8 1/4 UnfedF 70 11/32 5/16 5/16 +1/32 11 3/4 3 5/8 Unisys 9 7014 8 7/8 8 5/8 8 3/4 39 1/2 8 3/4 Unisy pf 1.41k 1040 36 1/4 35 7/8 36 2 3/4 1 5/8 Unit 38 78 2 1/4 2 1/8 2 1/4 32 5/8 22 UAM .72 2.5 20 340 29 5/8 29 29 1/8 10 3/4 8 1/4 UDomIn .20 2.4 50 86 8 5/8 8 1/2 8 1/2 - 1/8 24 3/8 17 3/4 UDomR 1.32 5.8 56 410 23 22 5/8 22 7/8 + 1/8 54 3/4 29 UHltCr s 34 1932 52 3/8 51 1/2 51 1/2 - 3/4 39 7/8 34 1/8 UIllum 2.56 6.5 10 110 39 5/8 39 1/4 39 5/8 + 3/8 11 1/2 8 5/8 UnitInd .64 7.1 12 115 9 1/8 8 7/8 9 - 1/8 5 1/2 1 1/2 UnitInn 30 1 3/4 1 3/4 1 3/4 + 1/8 24 3/4 19 1/2 UtdInv .30 1.2 12 241 24 3/8 24 24 1/8 + 3/8 11 8 5/8 UKing .69e 7.6 67 9 1/8 9 9 1/8 1 9/32 UtdMM 5 11/32 5/16 5/16 -1/16 36 17 UtdMM pf 2 19 1/2 19 1/2 19 1/2 +1 1/2 13/16 3/16 UPkMn 12 15/32 7/16 7/16 -1/32 18 3/8 9 1/4 UsairG 2649 13 1/4 12 7/8 13 1/8 - 1/4 54 1/2 32 UsairG pf 4.37 9.3 80 46 7/8 46 3/4 46 3/4 - 1/4 134 1/2 53 1/2 US Surg .30 .5 31 3611 66 3/4 65 1/4 66 1/8 + 1/2 57 7/8 43 3/4 UnTech 1.80a 4.2 12 x6345 44 1/4 42 1/2 42 1/2 -1 1/2 16 5/8 13 UWR .92 6.7 17 479 13 3/4 13 3/8 13 3/4 - 1/8 11 5 5/8 Unitrde 218 318 10 7/8 10 5/8 10 7/8 + 1/4 13 9 1/4 Univar .30 2.3 35 30 13 1/4 12 1/2 13 1/4 + 1/2 33 1/2 22 1/4 UnvlCp s .80 2.8 13 227 29 28 5/8 28 3/4 - 3/8 39 7/8 26 5/8 UnvFd .88 2.6 17 431 34 1/8 33 5/8 34 + 5/8 19 1/8 14 UnvHR 1.64 11.1 21 202 14 3/4 14 5/8 14 3/4 15 3/4 10 3/4 UnvHlt 9 131 12 7/8 12 3/4 12 7/8 + 1/4 3 5/8 1 1/2 UMd pfB 1 1 1/2 1 1/2 1 1/2 3 5/8 1 UnvMed 245 1 7/8 1 14 1/2 5 5/8 UnoRst 41 701 8 7/8 7 1/4 7 7/8 -1 28 7/8 20 1/4 Unocal .70 2.9 43 5626 24 3/8 23 7/8 24 1/8 - 1/8 45 7/8 29 5/8 Upjohn 1.48 4.9 10 4829 30 7/8 30 1/8 30 1/4 - 3/8 52 1/2 39 USLIFE 1.80 3.7 9 77 48 7/8 48 1/4 48 1/2 - 1/8 10 3/4 8 7/8 UslfeF .92 9.1 19 10 1/8 10 10 1/8 + 1/8 29 3/8 22 1/8 UtiliCo 1.60 5.8 19 412 27 3/8 27 1/4 27 3/8 - 1/8 28 1/2 22 5/8 UtiliC prC 1.77 6.6 3 27 27 27 + 1/8 28 1/2 24 1/2 UtilC prA 2.05 7.7 8 27 26 5/8 26 5/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM