Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NYSE - Beginning with letter V Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <59.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 54 5/8 33 7/8 VF Cp 1.20 2.2 15 1512 54 3/4 54 1/4 54 3/8 - 1/8 22 7/8 16 Valasis n .56 2.7 11 84 20 7/8 20 1/2 20 1/2 - 1/8 33 3/8 21 1/2 Valero .44 2.0 9 706 22 1/2 21 3/4 21 3/4 - 3/4 11 3/4 7 3/4 ValNG .50 5.4 5 241 9 1/2 9 1/4 9 1/4 - 1/8 7 1/8 4 1/4 Valhi .20 3.9 7 5 1/8 5 5 1/8 25 12 3/4 ValueC s 21 121 20 7/8 20 1/4 20 1/2 - 1/2 40 8 5/8 ValMer 36 1876 14 5/8 13 7/8 14 1/2 + 3/4 19 3/4 10 1/2 VanDrn .60 3.4 28 12 18 17 7/8 17 7/8 14 3/4 13 7/8 VKMAd n .94 6.5 35 14 1/2 14 1/4 14 1/2 + 1/8 16 14 5/8 VKTNJ n .92 6.2 118 15 14 3/4 14 3/4 - 1/4 16 13 7/8 VKTNY n 1.02 6.9 49 14 7/8 14 3/4 14 3/4 - 1/8 16 1/2 14 5/8 VKMMT n 1.09 7.1 459 15 3/8 15 1/4 15 3/8 15 3/8 14 1/8 VKMCA n .94 6.4 53 14 3/4 14 5/8 14 5/8 16 3/8 14 1/2 VKMFL n 1.00 6.6 89 15 1/8 15 15 1/8 + 1/8 16 1/2 14 1/2 VKMNY n 1.00 6.6 113 15 1/4 15 15 1/8 + 1/8 16 7/8 14 3/4 VKMOH n .98 6.4 28 15 3/8 15 1/8 15 1/4 16 3/4 14 3/4 VKMPA n 1.01 6.6 96 15 3/8 15 1/8 15 1/4 - 1/8 12 1/4 10 1/4 VKmpM .83 7.3 291 11 3/8 11 1/4 11 3/8 + 1/8 13 3/4 11 1/8 VKMI n .93 7.8 187 12 11 3/4 12 + 1/8 9 5/8 7 1/8 VKML 1.02 11.8 39 8 3/4 8 5/8 8 5/8 - 1/8 8 1/4 5 7/8 VKMT .99 13.2 471 7 1/2 7 1/4 7 1/2 + 1/8 14 3/4 14 VKMPA n .88 6.1 28 14 1/2 14 1/4 14 1/2 + 3/8 16 14 1/8 VKMO n 1.02 7.0 100 14 5/8 14 1/2 14 5/8 15 7/8 14 1/2 VKTFL n .92 6.2 78 14 3/4 14 5/8 14 3/4 16 1/8 14 5/8 VKTPA n .94 6.3 44 15 15 15 + 1/8 15 3/8 14 VKTCA n .92 6.4 18 14 3/8 14 1/4 14 3/8 + 1/8 15 3/4 14 1/4 VKMIM n .90 6.2 199 14 5/8 14 1/2 14 5/8 16 1/8 14 3/8 VKMIG n 1.02 6.8 181 15 14 7/8 15 7 5/8 3 7/8 Varco 23 344 4 3/4 4 1/2 4 5/8 - 1/8 42 31 Varian .36 .9 20 358 41 40 3/4 40 3/4 - 1/4 18 5/8 11 3/8 Varity pf 1.30 7.7 155 17 1/4 16 7/8 16 7/8 - 1/4 22 1/4 10 1/2 Varity 395 19 1/2 19 19 1/8 - 3/8 40 22 Vencor s 39 340 33 1/2 32 3/4 32 3/4 - 3/8 33 3/4 21 1/4 VentSt .56 2.0 11 977 29 27 3/4 28 -1 1/8 15 5/8 14 1/8 VestSe 1.16 8.0 23 14 3/4 14 1/2 14 1/2 - 1/4 26 3/4 17 1/4 Vigoro .60 2.9 10 142 21 20 3/4 21 + 1/4 11 1/2 5 1/2 VintgPt .04 .3 31 219 11 5/8 11 1/4 11 5/8 + 1/8 71 62 1/2 VaEP pfE 5.00 7.4 z300 68 1/2 68 68 - 1/2 104 93 VaEP pfJ 7.72 7.9 z50 97 1/4 97 1/4 97 1/4 35 14 Vishay .97t 3.1 20 1452 32 1/4 31 5/8 31 5/8 - 5/8 17 1/4 9 1/4 VistaRs 8 127 14 3/8 14 1/8 14 1/8 - 1/4 32 1/4 15 Vitro n .84e 5.3 896 16 1/2 16 16 - 5/8 38 1/4 24 3/8 Vivra 21 320 28 1/2 28 28 - 1/8 72 1/2 53 1/4 Vodfne 1.44e 2.5 19 390 57 56 56 1/2 -1 1/4 6 3/4 2 1/2 VolCC 21 121 6 5 1/2 6 + 1/4 29 1/8 19 1/2 Vons 14 433 24 1/8 23 5/8 24 36 1/4 24 1/2 Vornad 1.84 5.0 46 18 37 1/8 36 1/2 37 1/8 + 7/8 46 3/4 33 5/8 VulcM 1.20 2.6 25 176 46 1/4 45 3/4 46 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM