Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, Futures Livestock Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <6.1992Nov16.184427@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Livestock & Meat 40,000 lbs.: cents per lb. Dec 92 74.40 75.05 74.40 74.97 +.65 74.75 67.20 26473 Feb 93 72.40 72.82 72.37 72.77 +.47 72.80 68.10 16689 Apr 93 72.65 73.10 72.65 73.02 +.42 73.77 69.25 11714 Jun 93 69.30 69.77 69.30 69.70 +.38 70.67 66.80 4314 Aug 93 68.25 68.65 68.25 68.55 +.38 69.40 67.30 2241 Oct 93 68.70 68.95 68.70 68.85 +.33 69.60 67.55 1137 Dec 93 69.15 +.15 69.00 68.10 44 Last spot Est. sales 12110 Fri's Fri Sales 7963 Fri's open int 62612 up 402 44,000 lbs.: cents per lb. Nov 92 84.55 84.80 84.52 84.70 +.03 84.90 73.50 2598 Jan 93 82.20 83.05 82.17 82.77 +.50 83.15 75.57 2940 Mar 93 80.05 80.57 79.95 80.50 +.53 81.30 75.00 1392 Apr 93 79.10 79.55 79.00 79.42 +.42 80.40 74.60 434 May 93 78.10 78.55 77.95 78.50 +.50 86.10 74.35 325 Aug 93 77.45 77.55 77.40 77.40 +.25 86.10 72.65 302 Sep 93 76.85 +.05 77.40 76.02 35 Oct 93 76.65 +.13 76.65 75.90 6 Last spot Est. sales 1390 Fri's Fri Sales 1059 Fri's open int 8032 off 10 40,000 lbs.: cents per lb. Dec 92 43.80 44.77 43.80 44.65 +1.23 45.15 39.10 15624 Feb 93 43.75 44.07 43.70 44.00 +.75 47.25 39.50 10009 Apr 93 41.05 41.65 41.05 41.57 +.65 43.50 38.32 2648 Jun 93 45.27 45.65 45.27 45.55 +.40 48.05 44.00 1904 Jul 93 44.95 45.30 44.95 45.22 +.42 48.00 43.95 463 Aug 93 43.67 43.90 43.67 43.90 +.35 44.70 42.70 265 Oct 93 40.77 40.85 40.65 40.82 +.27 41.50 39.70 445 Dec 93 42.75 42.90 42.65 42.85 +.38 43.40 41.70 82 Last spot Est. sales 9287 Fri's Fri Sales 3810 Fri's open int 31440 off 91 40,000 lbs.: cents per lb. Feb 93 42.20 43.90 42.20 43.47 +1.37 49.30 35.90 6695 Mar 93 42.25 43.80 42.20 43.52 +1.42 49.00 35.55 1346 May 93 43.60 45.07 43.60 45.00 +1.10 50.50 36.35 365 Jul 93 44.50 45.30 44.40 45.27 +1.10 46.70 36.50 395 Aug 93 43.17 43.77 43.17 43.77 +.60 45.90 36.80 79 Last spot Est. sales 3343 Fri's Fri Sales 2456 Fri's open int 8880 up 127 20,000 lbs.: cents per lb. Dec 92 74.35 75.05 74.35 74.97 +.65 74.75 68.35 142 Feb 93 72.50 72.85 72.47 72.77 +.47 72.72 68.40 32 Apr 93 72.85 73.10 72.85 73.02 +.42 73.52 69.50 19 Jun 93 69.70 +.38 70.37 68.90 7 Aug 93 68.55 +.38 69.00 67.90 5 Oct 93 68.85 +.33 Dec 93 69.15 +.15 Last spot Est. sales Fri's Fri Sales Fri's open int 15,000 lbs.: cents per lb. Dec 92 43.80 44.80 43.80 44.65 +1.23 45.10 39.27 374 Feb 93 43.65 44.05 43.65 44.00 +.75 45.90 39.70 181 Apr 93 41.20 41.57 41.20 41.57 +.65 42.80 38.37 38 Jun 93 45.55 45.55 45.55 45.55 +.40 47.85 44.07 22 Jul 93 45.22 +.42 47.50 44.12 8 Aug 93 43.90 +.35 44.00 42.75 5 Oct 93 40.82 +.27 41.62 40.32 4 Dec 93 42.67 42.70 42.67 42.85 +.38 42.82 42.40 5 Last spot Est. sales Fri's Fri Sales Fri's open int 11:16:92 1631f1295QF159 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM