Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NYSE - Beginning with letter W Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <60.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 27 1/4 22 7/8 WICOR 1.52 5.9 20 48 26 25 5/8 25 5/8 - 3/8 23 3/8 10 1/4 WMS s 15 545 21 3/4 20 21 3/8 36 3/8 29 WPL H 1.86 5.7 16 251 32 3/8 32 1/8 32 3/8 26 1/2 14 3/8 Waban 15 6347 18 1/8 17 3/8 18 1/8 + 1/2 29 1/2 13 Wabsh n 36 174 25 1/4 24 7/8 24 7/8 - 1/2 67 3/4 52 3/8 Wachovia 2.00 3.0 13 460 66 1/8 65 5/8 65 5/8 - 3/4 31 1/2 23 1/2 Wackht .72 2.6 13 48 27 3/8 27 1/4 27 1/4 + 1/8 15 4 5/8 Wahlco 46 7 5/8 7 3/8 7 5/8 + 1/8 5 1/4 3 1/8 Wainoc 158 3 5/8 3 1/2 3 5/8 + 1/8 62 7/8 46 5/8 WalMart .21 .3 38 6630 61 1/2 60 7/8 61 3/8 + 5/8 42 30 3/8 Walgrn .60 1.4 24 857 42 41 5/8 41 7/8 - 1/8 27 5/8 19 WalCS .58 2.2 15 136 26 5/8 26 1/8 26 5/8 + 1/8 38 24 1/4 Warnac 332 34 1/2 34 3/8 34 1/2 13 5 5/8 WrnIns 32 614 13 12 3/8 12 7/8 - 1/8 79 1/4 58 3/8 WarnL 2.04 2.9 15 1873 69 5/8 69 1/8 69 3/8 - 5/8 23 1/2 20 WashEn 1.40 6.6 36 193 21 1/8 20 7/8 21 1/8 39 1/8 31 1/8 WashGs 2.14 5.7 15 169 37 7/8 37 1/2 37 5/8 - 1/8 23 5/8 14 WshNat 1.08 4.7 19 87 23 22 5/8 23 + 3/8 246 169 WshPst 4.20 1.9 18 48 218 1/2 216 218 -1 36 3/4 31 3/4 WshWt 2.48 7.0 14 7990 35 1/4 35 35 1/4 + 1/4 46 5/8 32 Waste .52 1.3 22 6710 40 1/4 39 1/8 39 3/8 - 1/4 24 1/2 19 3/4 WastMI n 61 1398 24 3/4 24 24 1/2 + 1/8 12 5/8 8 5/8 WatkJn .48 4.9 488 128 10 9 3/4 9 3/4 - 1/4 8 7/8 3 3/8 Waxmn .08 2.1 22 96 3 3/4 3 5/8 3 3/4 + 1/8 8 3/8 1 5/8 WeanU 189 3 1/8 2 5/8 3 - 1/8 12 1/2 2 3/4 Wean pf 1 6 1/2 6 1/2 6 1/2 + 3/8 23 7/8 12 1/8 WebbD .20 1.2 16 350 17 16 3/4 16 3/4 - 1/4 35 3/4 28 1/4 WeinRl 2.04 5.7 30 476 35 3/4 35 1/2 35 3/4 + 1/8 6 3/8 3 3/8 Weirt 53 4 3 7/8 4 + 1/8 27 7/8 23 WeisMk .68 2.6 15 45 26 1/8 25 3/4 25 3/4 - 1/8 17 14 3/4 Welcom n .30e 2.0 27 1462 14 7/8 14 3/4 14 3/4 - 1/8 31 1/2 16 1/2 Wellmn .12 .6 12 3852 19 3/4 19 19 1/4 + 3/8 86 3/8 52 1/2 WellsF 2.00 2.8 9067 73 7/8 72 3/8 72 3/8 -1 3/8 44 1/2 33 1/2 WelF pfA 3.00e 7.7 36 39 1/2 38 5/8 38 7/8 - 5/8 45 34 WelF pfB 3.10e 8.1 628 39 1/4 37 3/4 38 1/4 - 3/8 26 7/8 22 3/4 WelF pfC 2.25 9.0 114 25 1/8 24 7/8 25 1/8 26 3/4 24 WelF pfD 2.22 8.9 90 25 24 3/4 25 + 1/8 14 1/4 8 1/8 Wendys .24 1.8 22 1095 13 1/2 13 1/4 13 1/4 - 1/4 24 1/8 16 1/4 West .40 1.7 153 23 1/4 23 23 - 1/8 64 1/2 56 WPen pf 4.50 7.3 z70 61 3/4 61 3/4 61 3/4 42 3/4 23 5/8 WtPtPe 1 39 3/4 39 3/4 39 3/4 - 1/4 18 3/4 12 5/8 WstctE g .80 6.0 1183 13 1/2 13 1/4 13 1/4 - 1/2 6 3/8 2 3/4 WCNA 331 5 3/8 5 1/8 5 1/4 + 1/8 7 3/4 2 WDigitl 2659 7 7/8 7 1/2 7 5/8 30 1/4 14 3/4 WstnGR .20 .8 20 678 24 5/8 23 7/8 24 16 1/2 10 3/8 WstMn .32e 3.1 12 10 3/8 10 1/4 10 1/4 - 1/4 30 1/2 25 1/8 WstnRes 1.90 6.3 15 347 30 1/4 29 7/8 30 1/4 + 1/4 18 7/8 8 3/4 WnWste 27 349 11 3/4 11 3/8 11 3/4 + 1/2 21 1/8 10 3/4 WstgEl .72 5.9 11 18041 12 1/4 12 12 1/8 + 1/8 19 14 3/4 WstgE pf .34e 2.3 1359 15 14 3/4 15 + 1/8 21 1/4 10 5/8 WstmorC .32 2.7 66 12 11 7/8 12 29 24 7/8 WmorC pf 2.12 7.7 3 27 1/2 27 1/2 27 1/2 + 1/4 19 1/8 8 3/8 Wstpc .91e 10.1 84 9 1/4 9 9 - 1/8 29 22 3/4 Wstpc pf 3.00 11.4 114 26 1/2 26 3/8 26 3/8 - 1/4 41 1/4 32 Wstvco 1.10 3.2 14 1700 35 3/8 34 3/4 34 3/4 - 5/8 38 3/4 23 Weyerh 1.20 3.2 25 3284 38 3/8 37 3/4 37 3/4 - 1/2 39 25 1/2 WhlTch s .08e .2 21 1705 37 5/8 37 37 1/8 - 3/8 7 7/8 3 1/4 WhlPitt 71 4 5/8 4 1/2 4 5/8 3 3/4 7/8 WhlPit wt 75 1 5/8 1 1/2 1 5/8 48 7/8 30 7/8 Whrlpl 1.10 2.8 15 588 39 7/8 39 5/8 39 7/8 15 1/8 10 3/4 Whitehl 19 14 3/8 14 1/4 14 1/4 - 1/4 16 3/8 11 1/2 Whitmn .26 1.9 17 1299 13 7/8 13 1/2 13 7/8 + 1/4 14 1/2 8 7/8 Whitk n 10 141 11 3/8 11 1/4 11 1/4 11 5/8 7 1/8 WilcxG 62 229 11 3/8 11 11 1/8 - 1/8 40 7/8 27 7/8 Williams 1.52 4.0 17 703 38 1/8 37 5/8 37 7/8 + 3/8 56 47 1/8 Willm pf 3.87 7.0 55 55 3/4 54 7/8 55 5/8 + 1/4 25 3/4 24 Willm pfA 2.21 9.1 x107 24 1/2 24 24 1/4 + 1/8 24 1/4 14 3/4 WillCor 1.59e 10.8 12 939 14 7/8 14 5/8 14 3/4 - 7/8 9 7/8 6 1/2 WilshrO .22t 2.4 34 30 9 1/4 9 9 1/4 + 1/4 6 7/8 3 5/8 Windmr 47 449 5 5/8 5 1/2 5 5/8 + 1/8 72 3/4 35 1/2 WinDix 1.32 1.8 25 861 73 71 7/8 72 3/8 + 3/8 7 1/2 3 Winnbg 468 6 7/8 6 5/8 6 5/8 - 1/4 28 1/2 23 3/4 WiscE s 1.30 5.2 15 870 25 1/8 24 3/4 25 - 1/8 32 1/4 26 1/8 WiscPS 1.74 5.6 14 672 31 1/4 30 1/2 31 + 1/8 49 3/8 37 1/8 Witco 1.84 3.9 14 415 47 3/8 47 47 - 3/8 14 7 3/4 WolvrW .16 1.3 400 12 11 5/8 11 7/8 + 1/4 34 23 1/2 Wolwth 1.12 3.5 18 1396 32 7/8 32 1/4 32 1/4 - 5/8 12 5/8 5 1/4 WrldCp 633 7 6 1/2 6 3/4 - 1/4 14 3/8 12 1/8 WrldVl .25e 2.1 63 12 1/8 12 12 1/8 37 7/8 20 1/2 Wrigley s .40a 1.1 29 619 35 7/8 35 3/8 35 5/8 - 3/8 19 3/4 9 7/8 WyleLb .28 1.5 17 806 19 1/2 19 1/8 19 1/4 - 1/4 25 1/4 16 Wynns .60 2.4 15 16 25 24 3/4 25 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM