Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, AMEX - Beginning with letter E Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <22.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 3 3/8 9/16 ESI 149 1 3/4 1 7/8 17 1/2 9 3/4 EaglFn .60 3.9 9 20 15 1/8 15 1/2 14 1/2 8 5/8 EstnCo .46 4.4 11 6 10 1/2 10 1/2 - 1/8 14 7/8 11 3/4 Estgp 1.52 10.3 7 2 14 3/4 14 3/4 + 1/4 28 24 5/8 EchBF pf 1.75 6.9 359 25 25 1/4 8 1/2 5 3/8 EchoBy .07 1.3 1682 5 3/8 5 1/2 - 1/8 19 5/8 11 1/4 EcolEn .22 1.7 11 12 12 5/8 12 7/8 + 1/4 4 1/4 1/4 Edisto 296 3/8 7/16 19 5 1/2 EkN493pwt 50 15 1/2 15 1/2 6 5/8 1 7/8 EksDP wt 863 6 6 1/4 + 1/2 36 1/8 21 5/8 Elan s 43 1933 29 1/4 30 3/8 + 5/8 39 1/2 24 1/4 Elan un 68 38 3/4 39 + 1/8 3 5/16 1 1/4 ElcChm 16 3 3 - 1/8 1 3/8 5/8 Elsinor 36 11/16 11/16 8 1/2 7 1/8 Elswth .86 10.1 106 8 3/8 8 1/2 + 1/4 7 4 1/8 EmpCar 7 6 5 3/8 5 3/8 2 1/4 1/2 Endvco 32 9/16 9/16 -1/16 2 1/8 1 ENSCO 980 1 5/8 1 11/16 19 1/4 14 1/8 ENSC pf 1.50 8.6 149 16 7/8 17 1/2 + 5/8 12 5/8 7 Engex 9 7 7/8 8 1/8 + 3/8 6 2 3/8 EnvrTc 72 62 2 13/16 2 7/8 +1/16 8 1/2 1 1/8 EnzoBi 221 5 1/8 5 1/4 - 1/8 27 1/2 14 3/8 Epitope 122 16 1/2 16 1/2 18 1/4 14 5/8 EqGth1 2.30 13.4 10 17 17 1/8 + 1/4 16 7/8 12 1/8 EqGth2 2.20 14.1 9 15 5/8 15 5/8 16 7/8 12 7/8 EqGth3 2.10 13.4 19 15 3/8 15 5/8 - 1/8 3 1/4 1 3/8 Equivst 20 1 7/8 1 7/8 +1/16 14 1/4 7 1/8 EquusII n 7 6 3/4 6 3/4 - 3/8 11 1/4 5 3/8 Equus n 13 5 5/8 5 5/8 - 1/8 14 6 3/8 Escagn 814 8 1/2 9 3/8 + 3/4 18 1/2 13 7/8 Espey .60 4.5 10 x1 13 1/4 13 1/4 10 1/2 3 1/2 EssxFn 1.00 26.7 5 3 5/8 3 3/4 + 1/8 11 1/2 5 1/8 EtzLv A .15e 2.4 5 45 6 3/8 6 3/8 - 1/2 12 3/8 6 1/2 EtzLav .15e 1.8 7 88 8 3/8 8 3/8 - 1/4 3 3/8 1 1/2 EvrJ A 34 1 7/8 1 7/8 14 3/4 6 Excel .24 1.8 23 216 12 7/8 13 1/8 + 3/8 1 7/8 7/16 ExpLA 1113 1 11/16 1 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM