Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NASDAQ - Beginning with letter D Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <67.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 1/4 4 1/8 D&K Whl 30 4 1/2 4 1/4 4 1/4 8 1/2 2 3/4 D&N Fn 8 202 7 3/4 7 1/4 7 1/2 + 3/8 11 1/4 7 DR Hort 202 8 1/4 7 3/4 8 - 1/4 6 1/8 3 1/4 DBA 7 34 4 5/8 4 3/8 4 5/8 + 1/4 3 1/8 1 DCX 222 2 1/8 1 15/16 2 1/8 +1/16 8 3/8 2 1/16 DDI 239 4 3 5/8 3 5/8 - 3/8 16 1/2 10 DEP 14 439 14 1/4 13 3/4 13 3/4 31 7 1/2 DF Sou .20 .7 10 62 30 30 30 - 3/8 16 3/4 9 1/4 DH Tch 13 18 14 1/2 13 3/4 14 1/8 - 3/8 2 3/8 7/8 DMI Frn nt 9 1/8 3 1/4 DNA Pl 698 6 5 3/4 5 13/16 -3/16 38 1/2 24 1/4 DNA pf 2.25 8.0 194 29 28 28 15 1/2 3 1/2 DNX Cp 131 5 1/4 4 3/4 5 + 1/4 3 15/16 1 1/4 DRS Ind s 117 1 9/16 1 3/8 1 1/2 + 1/8 5 3 DRS un 449 4 3 5/8 3 5/8 + 3/8 16 1/8 5 1/4 DS Bnc 1.07 t 7.3 7 18 14 3/4 14 1/4 14 3/4 + 1/2 19 1/4 3 5/8 DSC 3920 18 1/2 17 3/4 18 1/8 - 3/8 28 1/4 13 1/2 DSG Int 183 20 1/2 19 1/2 19 1/2 -1 1 3/16 1/4 DSI Ind 314 3/8 5/16 3/8 +1/32 6 1/4 2 3/4 DSP 14 225 6 1/2 5 7/8 6 1/4 + 1/8 3 15/16 1 11/16 DTI Md 28 2 3/16 2 1/8 2 1/8 -1/16 5 1/4 1 1/8 DVIHl wt nt 20 1/2 9 7/8 Dahlbg s .12 .8 22 13 16 1/2 16 16 17 3/8 9 3/4 Dai Ei .25 e nt 11 1/2 8 DlyJour nt 10 3/4 5 3/4 DairyB 8 29 7 6 1/4 6 1/4 - 3/4 11 5 3/8 DairyA 7 6 6 5 5/8 5 5/8 - 3/8 10 3 3/4 Daka s 7 124 9 1/2 9 9 1/4 - 1/4 26 13 DakotaB .72 e nt 1 1/8 5/8 Daleco nt 1 7/8 1/4 Daltx un nt 14 1/4 3 3/4 Damark 375 5 3/4 4 5/8 5 5/8 + 5/8 41 1/2 18 1/4 Danek s 57 820 37 36 1/2 36 3/4 + 1/4 2 1/4 3/8 DanlFd nt 3 1/8 1 7/16 Danngr nt 14 9 1/4 Danskin 135 11 3/4 11 1/4 11 1/4 78 60 1/4 DartGp .13 nt 2 1/8 1 DtBdcst 232 1 1/16 1 1 -1/16 8 5/8 3 Dta IO 11 191 4 5/8 4 3/8 4 3/8 - 1/4 5 3/4 1 DtaMea 15 4 7/8 4 7/8 4 7/8 11 1/4 7 DtaRsh 339 11 1/2 11 11 1/4 + 1/2 3 3/8 7/8 DtSwtch 160 2 7/16 2 1/4 2 7/16 +1/16 1 1/2 DtSw wt95 nt 7 1/4 3 DtaTrn 1 6 6 6 15 11 DtTrNw 31 42 14 1/4 13 1/4 14 1/4 + 1/2 8 1/4 3 3/4 Dtaimg 7 5 1/2 4 3/4 4 3/4 - 3/4 16 3/4 4 Datflx 8 78 5 4 3/4 5 6 1/4 2 3/4 Datkey 20 186 3 2 3/4 3 - 1/8 5 2 Datmar nt 41 3/4 17 3/4 Datscp s 59 1682 30 1/4 29 3/4 30 - 1/4 3 3/8 1 3/4 Dtasth nt 5 1/2 2 1/4 Dtawtch 45 2 3/4 2 3/4 2 3/4 - 1/4 7/8 1/4 Dtawtc wt nt 24 7/8 14 1/4 DataRce 3370 22 1/4 19 1/4 20 7/8 + 3/8 10 1/2 1 Dateq 2 1 1/4 1 1/4 1 1/4 - 3/4 15 1/4 4 1/2 Datron 11 56 6 5 5 1/4 4 3/8 2 1/8 Datum 19 2 3/4 2 3/8 2 1/2 + 1/8 49 32 3/8 Dauphn 1.52 3.4 11 41 44 1/2 44 44 1/2 7 3/4 4 3/4 DavWht .15 j nt 3 1/2 1 7/8 Davox nt 1 15/16 3/4 DawnCa nt 5 3/8 3 7/8 Dawson 16 79 4 7/8 4 7/8 4 7/8 - 1/8 21 3/4 10 1/2 DayRun 206 15 3/4 15 3/8 15 3/4 1 1/2 1/16 Daylgt 1 1/2 1/2 1/2 31 3/4 9 7/8 DBeer 1.10 e 9.6 422 11 1/2 11 1/4 11 1/2 - 1/8 3 7/8 1 1/4 DeNovo nt 21 3/4 12 3/4 DeVry 21 30 20 1/2 20 20 1/2 + 1/2 6 1/4 3 3/4 DeWolfe 65 115 4 3 7/8 3 7/8 11 3/4 6 1/8 DebShp .20 2.3 22 238 9 1/2 8 5/8 8 3/4 - 3/4 2 19/32 7/8 Decora h 902 2 5/16 2 1/16 2 1/8 -3/16 17/32 1/8 Decor wt 50 7/32 7/32 7/32 -1/32 44 1/2 29 1/2 Deerbk .80 a nt 13 3/4 7 DefSft 11 79 8 1/2 7 3/4 8 - 5/8 4 1/8 11/16 DefnInc 11 260 2 1/4 2 2 1/8 + 1/8 15 3/4 11 3/4 DeklbE 143 12 3/8 12 1/4 12 1/4 34 1/2 23 1/2 DklbGn .80 2.8 15 40 29 3/4 28 1/4 28 1/2 - 1/2 9 3/4 7 1/2 DelaOts .10 nt 24 3/4 16 5/8 Delchm .44 2.1 18 35 20 1/2 20 1/4 20 1/2 + 1/4 37 7/8 13 7/8 DellCpt s 19 5628 36 35 1/8 35 5/8 - 3/8 14 5 3/4 DelpFin 5 50 13 3/4 13 3/8 13 3/8 - 5/8 7 7/8 6 DelpInf 39 6 1/2 6 6 1/2 1 3/4 23/32 DeltCm nt 18 1/2 13 5/8 DeltNG 1.08 5.9 12 8 18 1/4 17 1/2 18 1/4 + 1/2 16 1/4 9 3/4 DeltQn 185 14 1/8 14 14 1/8 1 3/4 1/4 DnsePc nt 3 5/8 1 1/8 DentMd 147 2 1 15/16 2 +1/16 50 33 1/4 DepGty 1.56 3.3 10 21 47 1/2 47 1/4 47 1/4 10 3/8 1 1/4 DeprAn 42 2 5/8 2 3/8 2 3/8 - 1/4 8 3/4 1/4 DepA wt 30 7/8 7/8 7/8 -1/32 20 1/2 2 7/8 Deprn g .40 a 4526 6 7/8 6 1/4 6 1/2 + 3/8 15 1/4 3 1/4 DepUSA 312 6 1/8 5 7/8 6 8 5/8 DepUSA wt 63 1 1/2 1 3/8 1 3/8 24 3/4 7 DsgInc s 27 2619 24 3/4 23 1/2 24 + 3/4 5 3/8 3/8 DstIDI 126 1 1/2 1 1/4 1 1/4 - 1/4 6 1/4 4 5/8 DetSys 12 32 5 3/8 5 1/8 5 3/8 + 1/4 14 1/2 6 3/4 DetrxC 14 8 3/4 8 8 - 3/4 29 1/2 17 3/4 DetCan .50 1.9 2 26 1/4 26 1/4 26 1/4 + 1/4 3 3/8 1 1/8 DevTch s nt 17 1/4 9 3/4 Devcon .20 2.0 10 10 3/4 10 1/4 10 1/4 - 3/8 3 3/4 1 3/4 DeVBul 95 1 3/4 1 3/4 1 3/4 11 1/4 4 Devon 8 1 9 1/4 9 1/4 9 1/4 - 3/4 11 1/4 11 DialPge 402 11 1/4 11 11 1/4 + 1/4 1 1/4 DiamEnt 267 9/16 1/2 1/2 1 5/8 1 DiamEnt wt nt 7/16 1/16 DiamE wtA nt 4 3/4 1 1/2 DiamEn un 38 2 3/4 2 1/2 2 1/2 - 1/4 18 3/4 9 Dianon 73 418 12 1/4 11 1/4 11 5/8 + 5/8 39 1/2 24 1/4 Dibrell s .60 1.5 16 2355 39 1/2 38 3/4 39 - 1/4 4 1/4 1 1/4 Diceon nt 5 3/4 3 1/4 DClark 11 2 4 4 4 21 1/4 11 DigiInt s 26 3265 22 20 3/4 21 3/8 + 1/2 5/8 1/4 Digimt h .01 e nt 10 1/2 6 3/8 DigBi 106 9 1/2 8 3/4 9 1/2 12 1/2 5 DigMic 2725 5 1/2 4 1/2 5 1/4 - 3/4 1 3/8 1/8 DigPd wtA 2 1/4 1/4 1/4 1 1/8 DigPd wtB 2 1/8 1/8 1/8 13 3/4 3 3/8 DigPrd s 276 3 5/8 3 3/8 3 5/8 + 1/4 14 4 DigPd un nt 1 3/8 5/16 DigtlSol nt 6 1 9/16 DigtSd 28 290 3 1/8 2 7/8 3 1/8 + 1/8 15 1/4 7 1/2 DigtlSy 457 12 1/2 11 3/4 12 1/4 + 3/8 6 7/8 2 DimeFn 456 5 3/4 5 1/2 5 5/8 - 1/8 37 1/2 24 1/2 Dionex 21 304 38 1/4 36 1/2 38 1/4 +1 3/4 1 11/16 3/8 DrctCon 40 1 1 1 - 1/4 11/16 1/4 DrcCn wt 210 1/2 5/16 1/2 + 1/8 5 1/8 2 1/2 Divrsco 13 16 5 4 7/8 5 + 1/8 16 7 Divrcre 13 24 10 1/2 10 10 - 1/2 1 1/2 7/8 DixieN nt 14 1/4 7 1/2 DixieYr .20 1.6 389 12 1/2 11 1/2 12 1/2 +1 2 5/8 1 DocuCn 2701 1 11/16 1 3/8 1 11/16 + 3/8 4 3/4 13/16 DocuTch 10 7/8 7/8 7/8 +1/16 1 3/8 1/8 DocuTc wt nt 8 3/4 2 1/2 Dolco 20 8 3/8 8 8 3/8 + 3/8 3 3/4 2 5/8 Dolco pf .36 nt 27 15 1/4 DlrGnl s .20 .7 23 3173 26 3/4 25 3/4 26 3/4 + 1/2 10 1/2 8 1/2 Donegal .28 nt 17 3/4 13 3/4 Domng 1.00 nt 20 7/8 9 3/8 DomBk .11 j 2435 20 5/8 20 1/2 20 5/8 + 1/8 12 1/2 7 3/4 DrchHu .20 1.8 61 6 11 1/2 11 11 18 3/4 7 1/4 Doskcl 22 12 12 12 - 1/4 3 1 3/16 Dotrnix 20 178 1 5/8 1 7/16 1 9/16 +1/16 1 5/8 DblEgl nt 4 1/2 3 1/2 Dghtie .16 nt 35 10 5/8 DglLom s .40 2.0 7 608 20 18 3/4 19 3/4 +1 1/4 5 3/4 3 7/8 DovrReg .21 e 4.0 7 5 1/4 5 1/4 5 1/4 15 3/4 8 DrecoE 12 14 13 1/4 13 1/4 13 1/4 - 1/4 24 7/8 20 DresBk s .75 r 3.4 12 22 1/4 22 22 - 1/4 17 5/8 7 3/4 DresB 23 896 17 1/4 16 7/8 17 1/8 8 1/8 2 1/2 DrewIn 10 21 7 5/8 7 5/8 7 5/8 7 1/4 3 5/8 Drexlr 81 4 3/8 4 4 3/8 36 3/4 15 DreyerG .24 1.0 24 1967 25 1/2 22 3/4 25 1/4 +1 3/4 13 1/2 6 DriefC .59 e 8.9 106 6 5/8 6 7/16 6 5/8 + 1/8 8 1 3/8 Drivfn s 264 3 9/16 3 7/16 3 7/16 -1/16 9 1/4 3 5/8 DrugE .08 1.3 1338 6 1/4 5 7/8 6 8 1/2 1 1/4 DrgScr 1522 1 7/8 1 5/8 1 5/8 14 1/4 4 3/4 DuraPh 298 7 1/4 7 7 1/4 10 1/4 3 1/8 Durkn 14 230 9 1/2 9 1/4 9 1/2 + 1/4 4 1/4 1 1/2 Duratek 1 3 1/2 3 1/2 3 1/2 29 20 1/4 Duriron .60 2.4 17 100 25 1/2 25 25 1/2 1 3/16 3/8 DynaGp 175 7/8 13/16 13/16 10 1/8 4 1/4 Dynagn 306 5 1/2 5 1/4 5 1/2 + 3/8 6 7/8 4 3/4 Dyngn un 57 6 3/4 6 1/4 6 3/4 1 1/2 1/32 DynAm 2 1/8 1/8 1/8 1 5/8 1 DynCls nt 2 1/2 1 3/16 DynOil 126 1 5/8 1 1/2 1 5/8 6 3/8 3 1/2 DynRsh t nt 6 1/4 3 Dynscn 228 4 1/4 4 4 1/4 + 1/8 8 1/2 2 1/2 Dynasty 30 2 3/4 2 3/4 2 3/4 + 1/4 4 3/8 1 9/16 DyntcI s nt 22 1/2 15 1/2 DytchC 13 43 19 18 3/4 18 3/4 1 3/8 DyntrL 14 90 19/32 9/16 9/16 -1/32 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM