Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NASDAQ - Beginning with letter E Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <68.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 2 7/8 EA Eng 35 4 1/8 3 3/4 4 1/8 + 3/8 1 3/4 9/16 ECC Eng 20 1 1/2 1 1/2 1 1/2 + 3/8 34 1/2 18 ECI s .06 i .2 28 1596 33 1/4 32 1/8 32 1/2 10 1/2 8 ECO2 316 9 1/4 9 9 1/8 + 1/8 3 1/2 ECO2 wt 46 2 1/4 2 2 - 1/4 5 1/4 2 7/8 EFIEl 24 43 4 1/8 4 1/8 4 1/8 +1/16 1 1/2 1/4 EIP nt 7 1/4 3 1/8 ELXSI s 10 329 5 1/2 5 5 - 1/4 10 1/2 7 7/8 EMC In .52 6.5 21 162 8 1/4 8 8 - 3/4 22 1/2 8 1/2 EMCN 18 358 9 3/4 9 1/4 9 5/8 + 1/8 36 1/2 16 1/2 EMPI 35 195 28 3/4 28 1/4 28 3/4 1 1/2 ERC Ind nt 18 1/4 7 ERO 631 11 1/4 10 1/8 10 3/4 - 1/4 19 1/4 11 5/8 ESB Bcp .80 b 4.2 9 2 19 1/4 19 1/4 19 1/4 +1 32 1/2 23 3/4 ESELCO 1.44 b nt 13 5/8 8 ESSEF 17 13 1/4 12 3/4 12 3/4 - 1/2 6 1/4 1 7/8 EVRO s 90 5 7/8 5 5/8 5 5/8 16 3/4 6 1/4 EZEM A .20 2.9 28 16 7 3/4 7 7 - 1/2 7 1/2 5 3/4 EZEM B .20 3.1 28 7 1/4 6 1/2 6 1/2 - 1/2 34 14 1/2 EglBnc .68 nt 15 6 EglBsh .40 3.3 6 2 12 1/4 12 1/4 12 1/4 - 3/4 8 3/4 6 EglFd 8 5 6 1/4 6 1/4 6 1/4 41 1/2 14 1/2 EglHrdw 1179 42 40 1/4 42 +1 3/4 9 3/8 1 1/2 EaglHld s 48 4 3/4 4 1/2 4 5/8 + 7/8 1 7/16 1/2 EarthSc 205 1 7/16 1 3/16 1 1/4 5 1/8 2 1/2 EarthT 154 4 3 3/4 3 7/8 + 1/8 47 7/8 6 Easel 264 9 1/4 8 3/4 9 - 1/4 1/2 1/8 Eastco h 28 5/32 5/32 5/32 9 3/4 4 1/2 EstnBc .08 .9 190 9 1/4 8 3/4 8 3/4 4 1/8 1 1/4 EstnEn 38 1 3/8 1 3/8 1 3/8 5 1/2 2 3/8 Eastex 12 21 5 4 3/4 4 3/4 2 3/8 3/8 EastlFn 175 3/4 5/8 5/8 7/32 3/32 Estmaq 3 5/32 5/32 5/32 6 1/4 4 3/4 Eastovr .50 nt 3 3/8 7/8 Eaterie 8 3 2 3/4 3 - 1/8 47 1/2 28 EatVan .88 1.8 10 278 49 47 49 +2 1/2 12 1/2 4 3/4 EcoSci 28 7 6 1/2 6 3/4 - 1/4 14 1/2 6 Ecogen 1406 8 3/4 8 1/8 8 1/2 + 3/8 4 3/4 1/2 Edac 10 3 1/16 2 7/8 3 1/16 -3/16 2 1/16 1 1/2 EdisCtr nt 11 3/4 3 Edmark 3 11 1/2 11 1/2 11 1/2 16 3/4 3 1/2 EdcAlt 355 15 3/4 15 15 1/2 + 1/4 3 1/4 1 EduDv 196 3 3/16 3 3 3/16 8 5/8 4 5/8 Edusoft 116 7 5/8 7 3/8 7 3/8 30 3/4 7 3/4 Egghead 14 3008 12 1/8 11 1/4 11 5/8 - 1/8 12 3/4 3 3/8 ElChico 76 12 3/4 12 1/4 12 3/8 - 3/8 3 3/4 2 1/2 ElCondor 478 2 3/4 2 1/2 2 1/2 5 2 1/4 vElPaso 685 2 7/8 2 5/8 2 3/4 + 1/8 43 7/8 21 3/8 Elbit .27 e .7 24 46 41 1/2 41 1/4 41 1/4 - 3/8 15 3/4 9 1/2 Elco .52 4.6 1 11 1/4 11 1/4 11 1/4 + 1/4 7 1/4 4 1/4 Eldec 39 26 5 1/2 5 1/2 5 1/2 1 15/16 1 ElcIntl s 15 1 1/4 1 1/4 1 1/4 8 5/8 4 3/8 ElcGas t 9 4 3/4 4 3/4 4 3/4 - 1/8 2 1/4 1 3/16 ElBrain s 604 2 3/32 1 29/32 1 15/16 -3/32 3 1/2 1 1/2 ElCath 12 3 1/4 2 7/8 3 1/4 + 3/8 19 12 3/4 ElcRnt s 12 15 16 3/4 16 3/4 16 3/4 +1 1/2 5 1/2 2 1/2 ElcSci 239 5 1/4 4 7/8 5 1/8 - 1/8 7 1/4 3 ElcSen .10 nt 48 7/8 25 5/8 EluxAB 2.20 e 7.7 60 28 3/4 28 3/4 28 3/4 - 5/8 1/2 3/32 ElmgOR 18 3/32 3/32 3/32 -1/32 14 3/4 5 1/2 Elctmg 15 175 7 6 5/8 6 5/8 - 1/8 9 3/4 4 Elctmd 28 277 5 3/4 5 1/2 5 1/2 - 1/8 35 1/4 14 1/4 ElcArt s 43 1620 32 30 3/4 31 3/4 - 1/4 1 3/16 3/16 ElClear 631 13/32 5/16 5/16 - 1/8 7 1/4 4 3/4 ElInfSy 144 7 1/8 7 7 1/8 + 1/8 29/32 1/4 ElTech nt 1/8 1/32 ElTec wt nt 9/32 1/32 ElTc wt96 nt 9 1/2 4 3/4 ElecTel .10 nt 20 1/2 13 3/4 EFI 580 20 19 19 3/4 + 1/4 2 3/4 7/32 Elctsrc 54 2 1/8 1 7/8 1 7/8 - 1/8 22 3/4 16 1/2 ElmFn .50 2.3 11 55 21 1/2 21 3/8 21 1/2 2 1 Elmers 64 1 1/8 1 1 1/8 + 1/8 13 1/2 11 ElmrSv .40 b nt 9 1/2 4 1/2 ElmwdBc .16 2.1 10 10 7 1/2 7 1/2 7 1/2 - 1/2 21 1/2 13 3/8 ElronEl 23 67 18 7/8 18 1/4 18 1/4 - 5/8 28 3/4 5 3/4 Embrce s 5 6 1/2 6 1/2 6 1/2 10 1/2 3 7/8 Embrex 237 7 6 5/8 6 3/4 + 1/8 4 3/8 1 Embrx wt 198 2 1 3/4 1 3/4 37 1/2 11 1/2 EmisTch 2791 26 1/2 23 23 1/4 -1 1/8 1 3/8 Emons nt 8 3/8 4 3/4 Emulex 1128 7 3/4 7 1/4 7 1/2 + 1/8 22 4 1/2 EnClean 1541 6 1/2 5 7/8 6 3/8 - 1/8 13 1/4 8 1/8 EncoreW 80 9 1/4 8 3/4 9 1/4 + 1/4 17 3/4 5 3/4 Endsonc 761 8 1/2 8 8 1/8 - 3/8 1 15/16 1/2 Endotr 109 5/8 17/32 5/8 +1/16 14 4 3/4 EngCn 1250 8 5/8 7 1/2 8 + 3/4 18 3/4 13 1/4 Engynth 1.06 5.8 15 14 18 3/4 17 3/4 18 1/4 - 1/4 10 3/4 7 7/8 EngyRsh 39 10 1/2 10 1/4 10 1/4 - 1/8 19 3/4 8 1/4 EngVen 26 134 11 1/2 11 11 1/2 - 1/2 7 1/2 3 5/8 EnexRs .12 1.8 10 53 7 1/2 6 1/2 6 1/2 -1 2 1/4 1 EngnSu 3 1 7/8 1 7/8 1 7/8 -1/16 3 1/4 1 1/8 EngMea 298 2 1 11/16 1 13/16 +1/16 15 1/2 7 1/8 EnglHm .16 1.5 847 11 1/4 10 1/2 10 3/4 - 1/4 13 8 Engph .12 b 1.0 22 290 12 1/4 11 3/4 12 1/4 + 1/2 12 3/4 6 3/4 EnhImg 17 9 1/4 8 1/2 8 1/2 - 3/8 7/8 3/8 Enscor nt 8 1/4 3/4 Envirfl s 91 2 3/4 2 1/4 2 5/8 7 1/4 4 3/4 Envrgen 399 7 6 7/8 6 7/8 - 1/8 3 3/4 2 EnvrOne nt 5/16 3/32 EnvPwr 10 5/16 5/16 5/16 + 1/8 4 1/2 1 7/16 EnvSvc 3 136 1 3/4 1 5/8 1 3/4 +1/16 4 1/8 3 3/8 EnvirTch 40 3 1/4 3 1/4 3 1/4 - 1/8 7/16 1/4 EnvT wt 20 5/16 5/16 5/16 - 1/8 4 1/8 3 1/2 EnvT un 168 3 21/32 3 1/4 3 1/4 - 1/4 4 1/2 2 Envirq 15 3 3/8 3 3/8 3 3/8 - 3/8 5 3/8 1 7/16 Envsrc 750 5 1/4 5 5 17 1/2 10 1/4 EnvoyCp 27 874 14 13 1/2 13 1/2 - 1/2 17 5 7/8 Enzon 691 8 1/4 7 7/8 7 7/8 - 1/8 7 1 Enzon wt nt 7 3/8 2 7/8 Enzymat nt 38 16 3/8 EqIowa s .72 1.9 10 208 38 37 3/4 38 4 11/16 7/16 Equitex s 564 1 11/32 1 1/8 1 1/8 - 1/8 11 3/4 8 3/4 Equitrc 717 11 1/2 10 5/8 11 1/4 + 1/4 1 1/16 3/16 EqtAU 944 3/8 5/16 5/16 4 3/8 2 7/8 EqtOil .20 5.8 344 60 3 1/2 3 3/8 3 7/16 3 1/4 3 1/4 Equiv pf nt 6 1/4 5 3/4 Equiv un .38 6.6 43 6 1/4 5 3/4 5 3/4 - 1/2 2 3/4 2 1/2 Equivst nt 26 1/8 15 3/8 EricTel .60 e 2.7 13 2396 22 3/8 22 22 3/8 + 3/8 5 1/2 1 1/2 ErlyInd nt 13/32 1/16 Esrc wtA nt 7/16 1/8 Esrc wtB nt 5 1/2 1 Esrc un nt 1 5/8 1/4 Esarco s nt 6 3/4 3 1/2 Escalde 21 102 5 3/4 5 1/4 5 3/4 + 3/4 4 1/8 2 1/2 EshedR 37 3 3/4 3 7/16 3 3/4 + 1/4 24 3/4 14 3/4 Eskimo 39 17 16 1/2 17 4 1/2 2 Essex nt 25 1/2 20 1/4 EsxCty 1.44 nt 1 1/4 EurAm nt 5 7/8 1 1/8 EuroCr 1498 4 1/16 3 3/4 3 7/8 -3/16 23 13 1/4 EvnSut 29 400 18 1/2 18 1/4 18 1/2 + 1/4 2 1/8 1 Evans nt 8 6 EvnsFS .20 nt 6 1/2 2 EverMd 862 3 7/8 3 1/2 3 3/4 7 3/4 7/8 Everex 645 1 3/8 1 5/16 1 5/16 -1/16 16 11 1/4 EvrgrnB .76 6.6 13 70 12 1/4 11 1/2 11 1/2 - 7/8 10 3/8 4 EvgInfo 112 8 7/8 8 3/8 8 7/8 6 1/2 3/8 EvgIn wt 67 5 1/8 4 3/4 5 1/8 11 3/4 6 1/2 EvgrnRs 950 148 9 1/2 9 1/4 9 1/2 40 5/8 12 Exabyte 17 5228 20 5/8 19 3/8 19 3/8 - 3/4 26 3/4 13 3/4 Exar 14 145 26 3/4 25 3/4 25 3/4 - 7/8 19 1/4 9 Excalb 51 12 1/2 11 3/4 11 3/4 7 3/4 3 5/8 ExclTch 269 4 1/2 4 1/4 4 3/8 + 1/8 3 7/8 2 1/2 ExecBc nt 6 3/8 3 1/8 ExecTl .37 t 6.0 1072 6 1/2 6 6 1/8 2 1/2 EXTON 35 4273 1 3/4 1 11/16 1 3/4 1 5/16 EXTN wt 150 3/4 3/4 3/4 - 1/8 17 1/4 10 1/4 EXTN un nt 22 6 Exide 24 335 20 19 1/4 19 3/4 + 1/4 35 3/4 25 1/2 ExpIn 16 36 30 1/4 29 1/2 30 + 1/2 1/8 1/32 Explor 100 1/16 1/16 1/16 5 3/8 1 3/4 ExpFab 25 2 5/16 2 1/4 2 5/16 -1/16 6 3/4 2 1/2 ExpCsh 1 3 3 3 - 3/8 27 12 1/2 ExpScpt 398 27 25 1/2 26 1/2 - 1/2 7 1/4 3 1/2 Ezcony 97 5 4 3/4 5 20 1/2 9 3/4 Ezcorp 61 1085 20 1/4 19 3/4 20 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM