Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, Futures Fuel Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <7.1992Nov16.184427@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Fuels 42,000 gal: cents per gal Dec 92 57.85 59.40 57.85 58.90 +1.07 67.45 55.25 34995 Jan 93 59.00 60.40 59.00 59.99 +1.14 67.40 55.50 40040 Feb 93 59.40 60.45 59.35 60.19 +.94 65.90 54.75 28329 Mar 93 58.40 58.90 58.15 58.69 +.74 63.50 53.10 9554 Apr 93 56.75 57.20 56.50 57.03 +.58 60.70 52.25 7308 May 93 55.50 55.90 55.50 55.72 +.52 59.15 49.50 4475 Jun 93 54.80 55.25 54.70 55.02 +.52 58.25 50.00 4258 Jul 93 55.00 55.35 54.90 55.17 +.52 58.20 50.95 6016 Aug 93 55.65 55.65 55.55 55.72 +.52 58.50 55.75 2797 Sep 93 56.70 57.00 56.70 56.87 +.52 59.55 56.80 3337 Oct 93 57.65 57.65 57.65 57.82 +.52 60.70 57.97 697 Nov 93 58.60 58.60 58.60 58.72 +.52 61.25 58.80 472 Dec 93 59.62 +.52 62.00 59.97 447 Jan 94 59.92 +.52 62.25 60.27 187 Last spot Est. sales 45479 Fri's Fri Sales 41003 Fri's open int 142912 up 48 1,000 bbl.: dollars per bbl. Dec 92 20.03 20.41 20.02 20.37 +.29 24.00 18.25 55936 Jan 93 20.07 20.41 20.06 20.38 +.27 22.30 18.62 72159 Feb 93 20.09 20.41 20.09 20.38 +.24 22.10 18.67 31192 Mar 93 20.12 20.39 20.10 20.38 +.22 21.91 18.76 20670 Apr 93 20.22 20.39 20.18 20.37 +.20 21.75 18.75 15808 May 93 20.18 20.39 20.18 20.36 +.19 21.62 18.93 11379 Jun 93 20.23 20.38 20.20 20.35 +.18 21.50 18.67 13546 Jul 93 20.16 20.37 20.16 20.34 +.17 21.39 18.97 14744 Aug 93 20.26 20.36 20.26 20.33 +.17 21.26 18.96 6870 Sep 93 20.15 20.35 20.15 20.31 +.16 21.20 18.90 13159 Oct 93 20.32 20.34 20.32 20.30 +.16 21.15 19.20 2784 Nov 93 20.15 20.15 20.15 20.29 +.16 21.15 20.00 1925 Dec 93 20.28 +.16 21.20 19.04 13942 Jan 94 20.25 +.15 21.15 20.00 1736 Feb 94 20.22 +.14 20.91 20.10 1520 Mar 94 20.19 +.14 21.10 19.25 1265 Apr 94 20.16 +.14 20.83 20.44 858 May 94 20.14 +.14 20.39 20.39 480 Jun 94 20.05 20.05 20.05 20.12 +.14 21.05 19.98 13748 Sep 94 20.07 +.14 20.61 20.05 843 Dec 94 20.02 +.14 20.49 19.97 9876 Jun 96 20.05 +.14 20.50 19.85 17327 Last spot Est. sales 90282 Fri's Fri Sales 91967 Fri's open int 321767 off 4139 42,000 gal: cents per gal Dec 92 32.00 32.75 32.00 32.50 +.50 38.90 30.25 833 Jan 93 32.15 32.75 31.75 32.50 +.60 40.00 30.75 1310 Feb 93 32.00 +.55 35.00 30.50 558 Mar 93 30.25 30.25 30.25 30.50 +.50 34.00 29.75 156 Apr 93 29.65 29.65 29.65 29.65 +.40 33.50 29.00 304 May 93 29.40 +.15 32.55 29.00 113 Jun 93 29.40 +.15 31.00 31.00 2 Last spot Est. sales 604 Fri's Fri Sales 604 Fri's open int 3276 up 80 10,000 mm british thermal units Dec 92 2.430 2.460 2.400 2.411 -12 2.550 1.745 11425 Jan 93 2.310 2.310 2.245 2.255 -41 2.520 1.825 15394 Feb 93 2.005 2.010 1.950 1.953 -40 2.219 1.520 7365 Mar 93 1.750 1.750 1.695 1.705 -28 1.915 1.303 8164 Apr 93 1.650 1.650 1.630 1.630 -14 1.770 1.200 5960 May 93 1.650 1.650 1.630 1.630 -15 1.770 1.200 4784 Jun 93 1.650 1.650 1.630 1.634 -11 1.775 1.215 4533 Jul 93 1.650 1.650 1.635 1.635 -10 1.800 1.156 4164 Aug 93 1.665 1.665 1.655 1.655 -10 1.825 1.250 3678 Sep 93 1.700 1.700 1.685 1.685 -20 1.855 1.470 3517 Oct 93 1.880 1.885 1.865 1.865 -20 1.995 1.600 2621 Nov 93 2.122 2.130 2.110 2.100 -30 2.195 1.765 2278 Dec 93 2.250 2.274 2.220 2.230 -40 2.330 2.000 2826 Jan 94 2.260 2.265 2.240 2.240 -16 2.310 1.940 2820 Feb 94 1.970 1.970 1.920 1.940 -20 2.015 1.825 555 Mar 94 1.765 -25 1.840 1.627 1948 Apr 94 1.680 1.680 1.640 1.640 -45 1.760 1.610 743 May 94 1.700 1.700 1.640 1.640 -40 1.725 1.655 233 Last spot Est. sales 9287 Fri's Fri Sales 7844 Fri's open int 83008 up 32 1,000 bbl.: dollars per bbl. Dec 92 18.32 +.29 233 Last spot Est. sales 5 Fri's Fri Sales Fri's open int 233 42,000 gal: cents per gal Dec 92 53.50 54.95 53.50 54.86 +1.25 61.05 53.35 19782 Jan 93 53.80 54.90 53.80 54.80 +.98 61.00 53.75 25880 Feb 93 54.70 55.50 54.70 55.42 +.83 60.50 54.65 12585 Mar 93 55.75 56.60 55.75 56.67 +.73 61.20 56.00 5063 Apr 93 60.10 60.75 60.10 60.87 +.68 65.20 60.25 5055 May 93 61.35 61.35 61.35 61.57 +.63 65.32 60.80 5549 Jun 93 61.25 +.60 64.60 60.95 1504 Jul 93 60.67 60.70 60.70 60.53 +.58 63.77 60.60 654 Aug 93 59.58 +.58 62.35 59.85 641 Sep 93 58.33 +.58 60.45 58.95 570 Last spot Est. sales Fri's Fri Sales 22190 Fri's open int 77283 up 3879 11:16:92 1632f1301QF209 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM