Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NASDAQ - Beginning with letter G Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <70.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 20 13 G&K .10 .6 25 106 16 1/2 15 3/4 16 1/4 + 1/4 7 7/8 2 1/8 GB Fds 1050 7 7/8 7 3/8 7 3/4 + 1/8 18 7/8 11 5/8 GBC Bc .32 b 1.9 9 61 16 1/2 16 16 1/2 + 1/8 1 1/4 3/4 GHS h nt 26 14 3/4 GMIS 40 421 23 1/2 22 3/4 23 + 1/4 6 3/4 2 1/2 GNI 20 28 6 1/2 6 1/4 6 1/4 13 1/2 10 1/4 GTEC 45pf .90 nt 22 5/8 10 3/4 GTEC 56pf .90 6.5 15 13 3/4 12 3/4 13 3/4 +1 15 1/4 12 1/4 GTEC 5pf 1.00 6.8 6 14 3/4 14 3/4 14 3/4 29 1/4 8 5/8 GTI 769 30 28 1/4 29 3/8 +1 1/8 8 1/4 4 3/8 G:III 13 185 7 6 3/4 7 - 1/4 18 13 3/4 GWC 1.00 6.9 13 13 15 1/2 14 1/2 14 1/2 5 1/8 3 GZA 1 4 3/4 4 3/4 4 3/4 + 1/8 1/2 3/16 Galvest nt 3 3/4 1 1/4 GalxyFd 7 20 1 5/8 1 5/8 1 5/8 + 1/4 13 1/4 9 1/2 Galey 503 12 3/4 12 1/4 12 1/2 - 1/4 9 3/4 4 5/8 Galileo 70 418 7 3/4 6 3/4 7 3/4 + 5/8 4 9/16 4 GallHist nt 50 3/4 40 Gambro .65 e nt 1 7/8 7/8 GameDv 80 1 1/4 1 1/4 1 1/4 +1/16 1 1/32 3/16 GmeDv wt nt 10 3/4 4 1/2 GmeDv un nt 6 1 5/8 GamaIn 11 4 3/8 4 3/8 4 3/8 2 3/16 3/8 GamI wt 60 3/4 3/4 3/4 - 1/4 8 2 GamI un nt 3 3/8 1 1/8 Gandlf g 155 2 1 7/8 2 15 9 1/4 Gander nt 14 3/4 7 Gantos 20 474 13 3/8 12 1/2 12 5/8 - 3/4 14 1/2 4 1/4 Garnet 398 4 3/4 4 5/8 4 3/4 - 1/8 11 1/4 4 GateFA s 15 729 9 1/2 9 1/4 9 1/4 - 1/4 9 6 3/8 GtwBcp t nt 2 1/4 11/16 GtwyCm 4 1 1/8 1 1/8 1 1/8 -1/16 13 3/4 9 GatwyFd nt 9 1 7/8 GatwyFn 14 3 7/8 3 3/4 3 7/8 - 3/8 6 2 3/8 Gehl 386 2 5/8 2 1/4 2 5/8 + 1/4 18 3/4 9 1/4 GnCrHlt 17 415 18 1/4 16 3/4 17 1/2 + 1/4 15 1/4 2 Gencor 127 15 1/4 14 3/4 15 - 1/4 42 1/2 13 3/8 GENDX 47 533 41 1/2 40 1/2 41 1/4 + 1/8 11 1/2 4 GeneLTc 242 7 1/4 6 3/4 7 - 1/4 21 1/2 14 1/2 GnBnd .40 nt 1 1/4 1/2 GnBuild nt 8 5/8 2 3/4 GnCable 568 3 1/4 3 3 2 1/16 1 5/16 GnCom 239 1 15/16 1 13/16 1 7/8 +1/16 25 11 3/4 GnCpt 63 19 25 23 3/4 23 3/4 -1 1/4 4 5/8 2 1/2 GnMag 25 32 3 1/4 3 3 1/4 + 1/8 1 1/32 3/8 GnNtr pf 488 1 1/32 15/16 1 1/32 + 1/8 4 5/8 2 7/16 GnPara .24 5.2 66 1259 4 5/8 4 3/8 4 5/8 + 1/4 7 7/8 4 GnPrcl 50 4 1/4 4 1/4 4 1/4 1 7/16 1/2 GPrcl wt nt 1/4 1/8 Genr wtA 900 1/8 1/8 1/8 1/8 1/8 Genr wtB nt 1 7/8 7/16 Gener5 s 235 1/2 7/16 7/16 -1/16 14 6 1/4 Genesis 20 525 13 1/4 12 1/4 13 + 3/4 47 1/2 35 3/4 GenesCp 1.20 a 2.6 11 2 45 1/2 45 1/2 45 1/2 20 1/2 5 3/4 GeneThr 142 12 11 1/2 11 3/4 10 5 3/4 GenetI wt 36 7 3/4 7 1/4 7 1/4 60 3/4 52 GenetI pf 4.00 7.3 3 55 55 55 - 1/4 35 25 GenetInst 921 28 1/2 27 3/4 27 3/4 - 3/4 2 1/8 7/8 Genicm 71 1 5/8 1 1/4 1 1/4 7 1/4 4 1/8 Genlyte 53 392 5 1/4 4 3/4 4 3/4 47 18 1/4 Gensia s 1682 29 1/4 28 28 1/2 - 1/4 18 1/4 5 3/4 Genta 733 8 1/2 8 8 - 3/8 26 10 7/8 Gentex 31 274 16 3/4 16 16 - 1/2 2 1/4 1/2 Gentnr 11 559 13/16 11/16 11/16 -1/16 7/8 3/8 Gentnr wt 45 5/16 5/16 5/16 -1/16 7 3/4 3 Gentnr un nt 5 1/2 1 1/2 Genus 6926 3 3/8 3 3 3/16 +1/16 66 1/2 32 1/2 Genzym 5039 46 1/4 43 3/4 46 +1 3/8 47 1/2 19 3/4 Genz wt 801 28 1/2 27 1/4 28 1/2 + 3/4 28 1/2 13 Genzy wt 308 19 3/4 18 3/4 19 1/2 + 1/2 2 1/2 3/4 GeoWste 20 1 7/16 1 7/16 1 7/16 - 1/4 12 6 3/8 Geodyn .28 4.0 8 70 7 1/8 6 7/8 7 11 1/4 2 3/4 Geonex 515 3 2 1/4 2 1/4 - 3/4 1 1/4 1/2 Geores 32 5/8 5/8 5/8 9 1/4 4 GaBnd .05 e nt 2 3/4 1 1/2 GeoTek 1298 2 3/4 2 3/8 2 1/2 + 1/8 3 1 1/2 GeoTk pf 100 2 1/2 2 1/2 2 1/2 + 1/8 16 1/2 8 3/4 Geraght 16 262 10 3/4 10 1/4 10 5/8 - 1/8 4 19/32 1 3/8 GeriM s 63 399 1 7/8 1 5/8 1 7/8 24 1/2 13 GrmSv .40 1.7 7 x38 23 3/4 23 1/4 23 3/4 + 1/8 13 3/4 6 1/2 Gerity 43 590 13 3/4 13 13 1/4 - 1/4 3/16 1/32 GtBay g 5 1/32 1/32 1/32 11 3/4 3 7/8 GibPack 9 3 5 3/8 5 3/8 5 3/8 - 1/8 32 15 3/4 GibsnG .40 2.1 21 322 19 1/2 19 19 1/8 - 3/8 25 3/4 12 1/8 GidLew s .12 .5 24 x644 22 3/4 22 22 3/4 + 3/4 10 3/4 5 GigaTr 10 10 5 3/4 5 3/4 5 3/4 + 3/8 22 1/2 15 1/2 GilbtA .72 3.9 16 76 19 18 1/4 18 1/4 24 1/4 9 1/2 Gilead 704 14 3/4 14 1/2 14 1/2 12 1/4 7 3/8 GishBi 15 86 8 1/4 8 8 19 1/4 10 1/2 GlcrBc .40 a 2.4 10 4 17 17 17 + 1/8 2 5/8 7/8 GlacH wt nt 6 1/8 2 3/8 GlcrHd 231 5 4 5/8 4 11/16 -5/16 4 3/16 2 5/8 Glamis .06 e 127 3 9/16 3 7/16 3 7/16 22 1/2 11 Glenayre 74 51 21 20 20 -1 6 1/4 2 Glendle nt 13/16 1/8 Glenex 4 1/8 1/8 1/8 1 9/16 11/16 GlbEnv 20 7/8 13/16 13/16 + 1/8 5 2 1/2 GlbRsc s nt 7 1/8 4 7/8 GlbSpl 588 72 5 7/8 5 7/8 5 7/8 25 7 3/4 Glycomd 399 13 3/4 13 13 1/8 - 3/8 7/32 1/32 GoldEx 48 1/16 1/16 1/16 -1/32 26 7/8 11 GoldFd .70 e nt 2 1/16 9/32 GoldRs 11 1 3/8 1 3/16 1 3/8 +3/16 1 1/2 11/16 GldStd 22 3/4 11/16 3/4 11 6 7/8 GoldEn .44 5.0 21 19 8 3/4 8 1/2 8 3/4 + 1/4 9 3/8 5 GldKngt nt 9/16 9/32 GoldOil 68 7/16 11/32 11/32 8 1/2 5 3/4 GldPoul .04 .5 3 8 1/4 8 1/4 8 1/4 25/32 3/16 GldQual 632 7/32 3/16 3/16 3/16 1/16 GoldTr 13 1/16 1/16 1/16 -1/32 1 3/4 3/8 Goldex nt 4 3/4 2 1/2 Goldtex .06 e 1.6 8 1 3 3/4 3 3/4 3 3/4 - 1/4 27 7 3/4 GoodGy 35 1661 11 9 3/4 10 1/4 -1 1 1/2 7/8 GoodT wt 21 29/32 29/32 29/32 -7/32 3 1/2 2 5/16 GoodTm 47 2 11/16 2 11/16 2 11/16 22 18 Goodht .60 nt 15 7/8 9 5/8 Goodmk nt 18 1/4 12 3/4 Goody .05 e .3 21 17 16 17 37 1/2 17 3/4 GdyFmly 27 150 34 1/2 33 1/2 34 1/2 + 1/2 7 5 1/4 Gotham 396 5 7/8 5 3/8 5 11/16 +5/16 29 3/8 19 GouldP .80 3.5 16 3193 23 22 3/8 23 + 3/8 14 1/2 4 GvtTch 7 365 6 5 3/4 5 7/8 + 1/4 3 7/8 3 GrcHlth 234 3 7/8 3 5/8 3 5/8 - 1/4 1 1/2 1/4 GrcHlt wt 99 1 1/4 7/8 7/8 8 5/8 6 GrcHl un nt 4 1/8 1 1/8 Gradco 90 1 3/8 1 1/4 1 3/8 + 1/8 19 8 3/4 GranCr 16 259 17 1/4 16 3/4 17 1/4 21 7/8 6 1/8 GrdCasn t 63 2881 14 1/2 12 3/4 14 3/8 +1 3/8 10 3/4 6 1/8 GrdVly 16 159 9 3/8 9 1/8 9 1/8 7 3/4 4 1/8 GranBd 100 4 5/8 4 5/8 4 5/8 + 1/8 33 1/4 16 GrnteC .20 .9 34 876 23 22 1/4 22 1/4 - 3/4 7 2 3/4 GrantSt 12 45 6 1/4 6 1/4 6 1/4 - 1/2 13/32 1/16 GrntSt 10 11/32 5/16 11/32 +1/32 14 1/4 3 1/2 GrntTn 42 869 4 3 1/4 3 3/8 - 3/8 40 15 1/2 GrntT pf 2.44 15.0 206 18 1/2 15 1/4 16 1/4 -1 3/4 7 3/4 4 1/4 GrphIn .07 1.0 60 216 7 5/8 7 1/4 7 1/4 - 3/8 4 1/2 2 1/4 Grasso 2 3 3/4 3 3/4 3 3/4 - 1/8 12 1/4 8 GrayCm .08 a nt 3 3/4 15/16 GrMonk s 1 2 2 2 1 1/2 1/4 GACm .02 e 8.0 155 9/32 1/4 1/4 -1/32 30 1/2 23 GtAMg nt 6 7/8 1 7/8 GtARc 88 2 1/4 2 2 - 1/4 11 1/2 7 GtARc pf 91 7 1/8 7 7 7 1/2 2 3/4 GrtBay 3 7 7 7 - 1/4 4 7/8 GCtryB 10 2 2 2 5/16 1/8 GtEstE nt 15 1/4 11 GtFalls .63 4.4 22 20 14 1/4 14 1/4 14 1/4 - 3/4 14 3/4 6 GtLkBc t 13 4 10 10 10 - 1/4 3/4 1/8 GtLk wt 5 1/4 1/4 1/4 9 5 1/2 GtLk pf t 5 7 1/2 7 1/2 7 1/2 - 1/8 27 3/4 14 1/4 GtSoBc .36 1.3 12 6 26 3/4 26 1/4 26 3/4 4 5/8 5/8 GtNYSv 4 19 2 1/8 2 1/8 2 1/8 - 1/4 18 13 Green 20 16 1/8 16 1/8 16 1/8 - 5/8 7 1/4 1 GrnIsle 60 1 3/4 1 1/4 1 3/4 + 1/8 4 3/4 2 3/4 GrnDan nt 2 3/8 1 GrnstRs nt 25/32 5/16 GrnstR 20 19/32 19/32 19/32 -1/16 3 9/16 GrntrSft 506 2 5/16 1 7/8 1 7/8 -7/16 11 1/4 4 3/4 GrnwFn .28 nt 19 1/2 4 3/8 GrnwPh 1731 7 1/4 6 7/8 7 - 1/8 3 1/8 5/8 GrnwH s 2 1 5/8 1 5/8 1 5/8 22 11 3/4 GrndSu .60 3.6 9 195 16 3/4 16 3/4 16 3/4 141 107 GreyAd 3.00 2.3 32 27 133 129 133 -3 13 1/4 10 GrifTch 131 34 11 1/2 10 10 1/2 - 1/2 5 2 1/2 Grifith 1 3 1/2 3 1/2 3 1/2 18 3/8 6 3/4 Grist 19 602 16 5/8 15 7/8 16 1/4 5 1/2 2 3/16 Grosmn 48 1140 4 3 3/4 3 7/8 - 1/8 26 3/4 16 1/2 Grdwtr 15 673 19 1/4 18 1/2 18 1/2 - 3/4 25 11 1/2 GroupI 14 52 14 3/4 13 14 3/4 12 3/4 5 1/4 GroveB .36 2.9 5 25 12 1/4 12 1/4 12 1/4 GthDv un nt 7 1/2 6 1/2 GthFn nt 2 13/16 1 1/2 GuarBn 7 2 3/8 2 3/8 2 3/8 - 1/8 8 7/8 4 7/8 GuestS 57 422 6 1/2 6 6 1/4 + 5/8 15 1/4 10 Glfmrk 19 15 12 1/2 12 1/2 12 1/2 8 1/2 3 11/16 GullLb 32 1295 6 1/8 5 1/2 6 26 3/4 12 Gwinnet .44 2.0 13 17 22 21 3/4 21 3/4 4 1/4 7/8 Gynex 214 2 5/16 2 3/16 2 5/16 24 1/4 19 Gyrody t nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM