Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NASDAQ - Beginning with letter H Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <71.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 1/2 3 HHOilT nt 3/8 1/32 H&S wt 66 9/32 1/4 1/4 -1/16 1 5/16 9/32 H&S un 50 1 1/16 1 1 1/32 -3/32 5 5/32 25/32 H&S s 44 3 3/4 3 1/2 3 1/2 - 1/4 7 1/4 2 HD Vst nt 1 3/4 1/8 HD Vs wtA nt 15/16 1/16 HD Vs wtB nt 7 1/2 6 1/2 HA:LO 186 6 3/4 6 1/2 6 1/2 - 1/4 23 9 HBO .30 1.4 28 839 22 1/4 21 3/4 22 1/8 + 3/8 15 3/4 12 1/4 HCC Ins 62 15 3/4 15 15 3/4 + 1/4 2 1 1/4 HDR 30 1 3/4 1 5/8 1 3/4 + 1/8 5 3/8 1 HEI Mn 8 300 4 3/4 4 5/8 4 3/4 17 1/4 10 3/8 HF Fnc .20 e 1.4 134 15 14 1/2 14 1/2 - 3/4 4 1/4 2 1/4 HPSC 8 10 3 11/16 3 11/16 3 11/16 -1/16 32 19 3/4 Hach s .16 .5 32 5 29 3/4 29 3/4 29 3/4 + 1/4 11 4 3/4 Hadco 11 200 7 5/8 7 1/2 7 1/2 - 1/8 9/16 5/32 Hadron 7 542 1/4 7/32 7/32 13 1/2 9 1/2 HadEn nt 2 1/2 5/16 HaileyE 46 1 11/16 1 9/16 1 11/16 10 5 1/2 Hako .28 4.7 10 2 6 6 6 + 1/4 23 1/4 11 HallMrk 14 550 23 1/4 22 1/2 22 5/8 - 3/8 5/8 3/32 Halladr nt 4 5/8 2 1/2 HalwdCn .72 20.6 43 3 3/4 3 1/2 3 1/2 - 1/4 8 1/2 6 7/8 HlwdE nt 3 5/8 1 1/8 HallHld nt 18 1/4 9 1/4 HmbHm 62 182 16 3/4 16 16 3/4 + 1/2 9 1/2 4 1/2 HampGp 155 6 5 1/2 6 - 1/8 8 5 HmpBn nt 28 1/2 17 HancHd s .60 a 2.2 12 6 27 3/4 27 3/4 27 3/4 - 3/4 35 3/4 6 Handex 16 306 8 1/4 7 3/4 8 + 1/4 49 1/4 33 HanvIn .44 .9 8 228 49 48 1/2 49 + 1/8 5 1/8 1 1/8 Hansen 356 5 3/8 5 5 + 1/8 3 3/4 3/8 Hans wtA 115 3 1/2 2 5/8 3 1/2 + 1/2 2 1/4 1/8 Hans wtB 605 2 1/4 1 3/4 2 1/4 + 1/4 5 1/4 2 5/8 HarcorE 147 3 2 3/4 3 17 1/4 8 1/2 HrdgAs 15 240 11 10 1/2 11 + 1/4 4 7/32 5/8 Haristn s 150 3 3/32 3 1/16 3 1/16 28 1/4 16 3/4 Harleys s .56 2.1 13 572 26 1/2 25 1/2 26 1/8 40 27 HrlyNt .96 2.7 11 10 36 36 36 23 16 1/2 HarlySv .54 2.3 7 1 23 23 23 10 3 3/8 Harmon 15 722 10 1/4 9 5/8 9 3/4 - 1/4 19 3/8 9 HarmBc .30 1.6 23 52 19 1/4 19 1/8 19 1/4 - 1/8 4 1/4 2 3/8 HrmHld 888 4 3 3/4 4 + 1/4 2 1/4 5/16 HrmHd wt nt 8 1/2 1 HarmPd 60 1 1/8 1 1/8 1 1/8 - 1/8 24 5/8 12 1/4 HarpGp s .20 1.6 50 1181 13 1/4 12 1/2 12 1/2 - 1/2 4 1/2 7/8 Hrrier 123 1 1/4 1 3/16 1 1/4 4 5/8 1 HarisHa 88 75 2 3/4 2 5/8 2 5/8 -1/16 1 7/16 1/4 HartInds nt 5 1/2 2 1/2 Hathwy 13 10 2 5/8 2 5/8 2 5/8 27 1/2 8 1/4 HausCh 61 4988 27 1/2 25 25 1/2 -1 14 1/2 9 Havrfld .52 nt 13 3/4 7 1/4 Havrty .39 3.4 22 52 11 3/4 11 1/2 11 1/2 13 1/2 8 HavFuA .37 nt 15 9 1/2 HawkB .36 2.4 11 99 15 1/8 14 7/8 15 + 1/8 5 1/2 4 HawkC .10 b 2.1 12 7 4 3/4 4 3/4 4 3/4 3/4 1/2 HwkEn 2 3/4 3/4 3/4 5/32 1/16 Hawks nt 25 1/2 11 HawtFn 1.00 4.6 5 1 21 3/4 21 3/4 21 3/4 1 5/8 3/16 HltAd wt s nt 4 1/8 1 HlthAdv s 80 1 9/16 1 7/16 1 7/16 13/16 1/4 HltCrP h 2 5/16 5/16 5/16 -1/16 19 1/4 7 3/4 HlthCS s 15 28 11 10 1/2 10 1/2 3 21/32 2 1/2 HlthClb 55 2 11/16 2 5/8 2 11/16 +3/16 1 1/2 1 1/8 HltCl wt nt HltCl un nt 4 1/2 4 1/8 HltImag nt 1 1/2 1 1/2 HltIm wtA nt 1/2 1/2 HltIm wtB nt 8 1/4 7 HltIm un 294 8 7 1/4 7 1/4 - 3/4 16 3/8 7 HltImg .06 .6 18 1902 9 7/8 9 9 3/8 - 1/2 5 3/4 3 HltMgInt nt 11 2 HltPr wt 180 4 1/2 4 4 1/16 13 3/4 4 3/4 HlthRsk 50 13 1/2 12 3/4 13 - 1/4 16 1/4 3 7/8 HltMetr 3 5 1/2 5 1/2 5 1/2 - 1/4 8 3/8 3 1/8 HltCrIm 325 6 7/8 6 3/4 6 3/4 - 1/8 4 1/2 1/2 HCIm wt 16 2 13/16 2 3/4 2 13/16 +1/16 44 23 3/4 HltCmp 63 1845 28 3/4 27 1/4 27 3/4 - 3/4 2 7/8 HltcrTc 2998 1 7/8 1 5/8 1 7/8 +3/16 30 7 3/4 Hlthdyn 11 4930 10 1/2 8 3/4 10 3/8 +1 1/4 28 7 1/2 Hlthinf s 19 1394 12 1/2 11 12 1/4 +1 1/4 2 1/4 Hltplx nt 48 20 3/4 Hltsrc 26 755 47 1/4 45 3/4 46 3/4 + 1/4 5/16 1/32 Hlthw wtA nt 3/16 1/32 Hlthw wtB nt 3 1/4 7/16 Hlthwtc 150 7/8 3/4 7/8 + 1/8 5 3 3/8 HrtLabs 14 4 1/2 4 3/8 4 1/2 + 1/8 1 7/16 7/8 HrtLb wt nt 31 7 3/4 HeartTc 3950 19 17 3/4 18 3/4 +1 3/8 36 3/4 24 Hrtlnd s 24 56 35 1/2 34 1/2 35 15 9 1/4 HchgB .06 .6 22 11 10 5/8 10 5/8 - 3/8 14 7/8 8 1/2 HchgA .16 1.5 758 10 7/8 10 5/8 10 5/8 - 1/4 8 3/4 5 3/4 HectCm 22 2 6 6 6 - 3/4 31 14 1/4 Heekin 711 23 1/4 21 22 3/4 +1 1/4 19 1/2 10 7/8 HelenT s 15 153 18 3/4 18 1/4 18 5/8 - 1/8 9 3/8 5 3/4 Helian 28 136 8 1/2 8 1/4 8 1/2 + 1/8 31 15 HelixTc .76 4.2 15 12 18 1/4 18 1/4 18 1/4 +2 1/4 14 1/4 2 5/8 HemaC 110 8 7 1/2 7 3/4 2 11/16 25/32 HemdlCm s 80 1 5/8 1 5/8 1 5/8 +1/16 1/2 1/32 HemC wt nt 14 5/8 5 3/4 HnryJk s .32 2.3 18 114 14 5/8 14 14 - 1/4 12 2 3/16 Herblfe .16 1.4 19 5012 11 3/4 10 1/2 11 3/8 + 3/8 13/16 3/32 HrtgBc 1473 5/32 1/16 1/16 -3/32 22 9 3/4 HrtBkcp s .40 2.0 12 32 19 5/8 18 3/4 19 5/8 - 3/8 24 13 3/4 HrtgFd 42 24 1/2 23 1/2 23 1/2 + 1/2 13 3/4 10 1/4 HrtgFS s .30 nt 17 1/2 5 3/8 Herley 14 79 9 1/8 8 5/8 9 1/8 + 1/8 8 5/8 5 HiTcPhr 169 5 1/4 5 5 1/4 + 1/4 7 3/4 5 5/8 HibFd un 86 6 1/4 5 3/4 5 3/4 - 1/4 8 1 3/4 HiberSv nt 17 1/2 8 3/4 Hickok .15 e 1.0 7 14 1/2 14 1/2 14 1/2 -2 17 1/2 5 3/8 HiPlain 22 1604 16 1/2 15 1/4 15 1/2 -1 5 1 7/8 Highvld .21 e 10.5 14 2 1 7/8 2 + 1/8 13/16 1/4 Highwd g 35 17/32 1/2 17/32 -5/32 8 1/2 3 HingmS 20 8 1/4 7 3/4 7 3/4 - 1/2 13 1/4 11 1/4 Hinsdle 463 12 1/2 12 1/4 12 1/2 + 1/8 15 3/4 5 Hitox 199 6 1/2 6 1/4 6 1/2 + 1/4 20 1/2 7 7/8 HoLoPak nt 8 5/8 4 1/4 Hoenig 14 364 5 1/4 4 3/4 5 3 1/8 3/4 Hoen wt 145 1 7/8 7/8 - 1/8 22 1/4 11 1/4 Hoen un nt 6 5/8 3 1/2 Hogan .15 e 2.6 28 115 6 5 3/4 5 7/8 - 1/8 2 3/16 5/8 HldyRV 53 2 1 3/4 1 3/4 - 1/4 14 7 HlwdPk .06 j .5 51 11 1/4 10 1/2 11 1/4 14 1/4 4 3/8 Hologic 14 618 5 1/8 4 3/4 5 1/8 19 5 1/2 HolsnB 2240 8 1/4 7 1/4 7 3/4 +1 29 21 HmBen s .76 3.3 10 x17 23 1/4 23 1/4 23 1/4 - 1/2 3 1/4 3/4 HFMD nt 17 1/2 11 3/4 HFSF s .64 nt 31 12 HmFdCO 5 5 30 29 29 25 11 1/2 HmFdMO .48 nt 18 11 1/8 HFdInd s .20 1.2 5 4 17 17 17 - 1/4 36 19 HmFncl 1.20 3.4 13 47 35 3/4 35 1/4 35 5/8 - 1/4 11 3/8 2 7/8 HmeInt 15 1355 4 3 5/8 3 15/16 + 1/4 32 1/4 5 3/4 HmeNtr 10 820 9 1/4 8 1/4 8 3/4 + 1/2 18 12 HORL .72 4.9 14 123 15 14 3/4 14 3/4 - 1/4 8 1/4 5 1/2 HmPrt .12 nt 19 15 HmSvFL 157 19 1/4 18 3/4 19 17 7 1/2 HmeTst .10 .6 18 3 15 3/4 15 3/4 15 3/4 + 1/4 2 7/8 5/8 Hmcall nt 9 7/8 4 1/2 HmcrM s 40 1867 9 5/8 9 1/4 9 5/8 + 1/4 14 8 Hmecrp 7 1 12 1/2 12 1/2 12 1/2 -1 1/2 29 1/2 17 3/4 Homedc 22 35 28 1/2 28 28 9 1/4 3 1/2 HmowG .20 4.2 2 4 3/4 4 3/4 4 3/4 +1 4 15/16 1 1/4 HmBuft 592 2 1 3/4 1 3/4 7 1/4 3 HmtwBc nt 23 1/4 16 1/2 HonInd .40 1.7 19 34 23 22 1/2 23 15 1/4 11 3/8 HrznB s .32 2.2 11 34 15 1/4 14 1/4 14 1/4 - 3/4 19 8 1/2 HrznFn .32 2.0 16 42 16 1/4 16 16 - 1/4 14 7/8 6 1/8 HorzInd .08 nt 6 1/2 2 HrzRes s 118 2 1/8 2 2 7 1/8 2 5/8 Hornbk 192 7 1/8 6 3/4 7 - 1/8 10 5 1/2 Horshd 21 516 6 3/4 6 1/2 6 1/2 7 1/2 4 3/4 Hospos nt 1 1/8 1/4 Hotlcpy h 125 5/8 3/8 3/8 - 1/4 2 5/8 1 1/2 HufKoo 34 222 2 3/8 2 3/16 2 3/8 + 1/4 3/4 1/16 Hugh wtA nt 1/2 1/32 Hugh wtB nt 4 3/4 1 3/8 Hughes 204 2 1/8 2 2 1/8 4 1/2 2 3/4 Humphr 100 3 1/2 3 5/16 3 5/16 +3/16 26 15 1/4 HntJB s .20 .9 20 731 23 1/4 22 3/4 23 + 1/4 4 3/4 1 1/8 HuntEn 448 1 11/16 1 9/16 1 5/8 +1/16 21 1/2 15 HuntB s .72 3.7 11 845 19 3/4 19 19 3/8 14 5 1/4 Hurco .08 1.3 14 6 5/8 6 1/4 6 3/8 - 1/8 33 1/2 10 1/4 HutchT 13 1351 34 1/2 32 1/2 34 1/2 +2 4 7/8 4 1/8 HyalPhr 899 4 3/8 3 13/16 4 - 3/8 8 5/8 4 7/8 Hycor 17 531 6 3/4 6 1/4 6 7/16 +3/16 3 1/2 1 3/8 Hycor wt 1 1 3/4 1 3/4 1 3/4 16 1/2 4 HydeAt 25 89 14 1/2 14 14 1/4 - 1/4 6 3 HydrFl nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM