Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NASDAQ - Beginning with letter J Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <73.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 15 1/4 7 1/2 J&J Sn 18 362 10 1/2 10 1/8 10 1/8 - 1/4 6 1/4 4 1/4 JBRst 184 5 3/8 5 5 3/8 + 1/8 1 3/4 1/2 JG Ind nt 12 3/4 7 3/4 JLG 29 9 1/2 9 9 1/4 + 1/4 19 7/8 16 1/8 JSB Fn .56 2.9 12 511 19 1/4 19 19 1/4 + 1/4 15/16 3/8 J2 Com 13 21/32 21/32 21/32 1/8 1/32 J2 wt 20 1/32 1/32 1/32 3/16 1/32 JckCarl 1665 3/32 1/16 3/32 +1/32 6 7/8 2 1/2 Jackpt wt 150 6 1/4 5 7/8 6 22 8 1/2 JackCty nt 21 1/2 10 1/2 JckCt pf .97 e 4.7 5 20 1/2 20 1/2 20 1/2 6 1/2 1 JacoElec 12 25 6 5 1/2 5 3/4 19 14 1/2 Jacbsn .50 3.4 27 125 15 14 1/4 14 1/2 -1 2 3/4 15/16 Jako s 9 2 9/16 2 2 9/16 -1/16 6 1/4 3 Jansko nt 16 3/4 8 3/4 JapnAr .08 r nt 14 1/8 9 Jason s 19 26 10 9 3/4 10 + 5/8 7 5/8 4 1/4 JayJacb 32 22 5 3/4 5 3/4 5 3/4 7/8 3/8 Jayark nt 17 1/2 5 1/2 JeanPhil 27 489 17 16 1/2 16 3/4 + 1/8 19 9 3/4 JeffrGp .20 1.1 5 281 18 17 18 9 1/4 7 JeffBcp .52 e 6.6 50 7 7/8 7 3/4 7 7/8 + 1/8 7 4 1/4 JeffBk .20 nt 21 19 JeffBk pf 1.60 nt 31 23 1/4 JefBsh 1.08 3.5 11 86 31 29 1/2 31 + 3/4 6 5/8 3 1/8 JeffNt .23 j 1 4 1/8 4 1/8 4 1/8 + 5/8 10 1/8 5 1/4 JenfCv 34 999 10 1/4 9 3/8 9 5/8 - 1/2 1 5/8 3/8 JillEnt 76 3/4 19/32 3/4 +1/16 3/16 1/32 JilEn wtA nt 3/16 1/32 JilEn wtB nt 7/32 1/32 JilEn wt nt 2 1/4 5/8 JimHj 278 1 1/4 7/8 15/16 +1/16 7 1/4 3 5/8 JimbJum 11 71 4 1/8 4 4 1/8 1 3/8 JAdams nt 28 3/4 14 3/4 JWA 15 93 15 1/4 14 3/4 14 3/4 8 3/4 4 JohnsSv nt 14 9 1/4 JonIcbl 5 98 11 3/8 10 3/4 10 3/4 14 1/4 9 1/2 JoneI A .60 a 5.7 18 216 10 3/4 10 1/4 10 1/2 - 1/4 9 1/2 6 JonesM .08 1.2 16 74 7 6 5/8 6 3/4 1 1/4 19/32 JonesSp 5 11/16 11/16 11/16 36 3/4 30 1/8 Joslyn 1.68 4.6 12 25 36 1/4 36 1/4 36 1/4 - 1/4 3 1/4 JrnyEnd 130 1/4 1/4 1/4 -3/32 2 3/8 1 Judicte 1281 1 11/16 1 9/16 1 9/16 7 3/8 2 1/8 JuniprF 10 7 3/8 11/16 JunF wtA nt 3 1/4 JunF wtB nt JuniF un nt 14 1/4 4 3/4 JuniF pf .18 e 3.1 25 5 3/4 5 3/4 5 3/4 18 9 1/8 Juno s .20 1.1 22 2548 18 1/4 17 1/2 17 1/2 - 3/8 16 3/4 10 1/2 JustToys 916 16 1/4 15 1/4 16 - 1/4 33 1/2 10 1/8 Justin s .28 .9 11 172 33 1/4 32 1/4 32 7/8 - 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM