Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NASDAQ - Beginning with letter K Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <74.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 22 1/2 11 1/4 K Swiss 14 126 21 1/4 20 1/2 20 1/2 - 1/2 28 1/4 7 1/4 KCS s .10 .4 28 80 28 1/4 27 1/4 28 + 1/2 13 3/4 6 KLA 10775 10 1/8 9 3/4 10 1/8 + 5/8 6 3/8 2 1/4 KLH Eng 209 2 3/8 1 7/8 2 - 3/8 18 3/4 9 1/8 KLLM s 15 5 18 18 18 - 3/4 1 1/4 3/16 KMS 36 3/16 3/16 3/16 15 1/4 7 3/4 KTron 10 11 13 1/2 13 13 1/2 + 3/8 9 4 Kahler nt 20 1/4 8 1/2 KaisStl 141 1 15 1/2 15 1/2 15 1/2 +1 1/2 10 3/4 7 3/8 Kaman .44 4.2 11 32 10 1/2 10 1/4 10 1/2 + 1/4 47 1/2 33 1/2 KnCtyL 1.28 2.8 27 47 45 3/8 46 1/4 + 1/4 11 1/8 6 3/4 Karchr .08 .7 15 509 11 10 1/2 10 3/4 - 1/4 26 5/8 18 1/8 Kaydon s .36 1.5 16 87 23 1/2 23 1/2 23 1/2 1 3/8 1/4 Keene .12 e 42.7 1 924 11/32 9/32 9/32 -1/16 1 13/16 3/4 KeithG nt 3/16 1/16 KelerIn nt 1/32 1/32 KlrIn wt nt 9 5 1/4 KelyOil 50 864 7 5/8 7 7 1/2 + 3/4 43 1/4 27 KelySA .72 1.7 36 144 43 1/4 42 1/2 42 1/2 - 3/4 42 29 KelySB .72 nt 12 3/4 10 Kemet 924 13 1/8 12 1/2 12 5/8 15 1/2 11 Kenan .23 nt 13 1/4 5 1/2 Kendall 51 11 1/4 10 3/4 10 3/4 8 1/2 3 1/2 KdyWils 1814 4 3/8 3 7/8 4 3/8 + 3/8 5 1/4 2 3/4 KentFn s 6 4 3/8 4 3/8 4 3/8 10 1/8 4 1/8 KyCnLf .44 5.2 528 8 5/8 8 1/4 8 1/2 12 7/8 12 1/2 KyInvst .36 e nt 13 1/2 8 3/4 KyMed 6 41 11 1/2 10 3/4 11 1/2 5 1/2 2 1/4 Keptel 13 7 4 1/8 4 1/8 4 1/8 3 5/8 1 3/4 Kevlin 13 75 2 1/8 1 7/8 1 7/8 - 3/8 7 5/8 5 KewnSc .16 nt 21 1/4 14 KeyCen .68 3.3 13 134 20 7/8 20 3/4 20 3/4 3 7/8 2 1/2 KeyPrd .15 j 83 64 3 5/16 3 1/4 3 5/16 +1/16 9 3/8 1 7/8 KeyTrn 1697 9 5/8 9 9 1/4 - 1/8 30 1/4 23 KeyFn 1.08 4.1 11 22 26 1/2 26 3/8 26 3/8 + 3/8 29 3/4 20 KeysHrt 1.04 nt 42 32 1/2 KiddePd .50 e 1.3 11 42 40 40 28 1/4 19 Kimbal .76 3.1 14 102 24 1/4 24 24 1/4 + 1/4 13/16 1/8 KndrLr h 2556 7/8 11/16 3/4 -1/16 12 1/8 7 3/8 Kinetic .15 1.7 15 724 9 1/4 8 3/4 9 + 1/4 11 4 5/8 KingCty nt 1 3/16 KngsRd 120 1/2 1/2 1/2 -1/16 8 3 1/2 Kinnard .10 e 2.2 4 29 4 1/2 4 1/4 4 1/2 + 1/2 111 80 KirinBr .76 e nt 18 1/2 5 3/4 Kirschn 9 97 8 3/4 8 1/4 8 3/4 + 1/2 11 5 3/4 Kleinrt s nt 11 3/8 4 3/8 KloofG .32 e 6.6 110 4 7/8 4 5/8 4 7/8 +1/16 19 1/8 12 1/8 KnapeV .66 b 3.9 12 x137 16 3/4 16 1/4 16 3/4 + 1/2 21 3/8 9 1/2 KnwlW 31 511 15 1/2 14 3/4 14 7/8 - 5/8 13 1/2 8 KollMS 14 62 13 12 1/4 12 1/4 -1 21 3/4 10 3/4 Komag 32 530 20 1/4 19 3/4 20 1/8 - 1/8 3 5/8 5/16 KooKR 5 11/16 11/16 11/16 - 1/4 14 1/4 6 1/4 Kopin 1478 13 3/4 12 3/4 13 1/2 - 1/4 5 3/8 2 Koss 16 191 5 1/2 4 7/8 5 3/8 7 1/2 6 3/4 Kreislr nt 1 7/8 3/4 Krelitz s nt 24 11 3/4 Kronos 375 24 22 1/2 22 1/2 - 3/4 3 3/4 2 1/2 Krug 6 75 3 1/2 2 7/8 2 7/8 - 1/4 25 1/4 10 1/2 Krystal 30 475 22 1/2 20 3/4 22 1/4 +1 8 3/8 3 3/4 Kulcke 1038 5 3/4 5 1/2 5 1/2 - 1/4 1 19/32 11/16 KushLk 14 1973 1 1/8 1 1/16 1 1/8 +1/16 15/32 1/8 KushLc wt nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM