Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NASDAQ - Beginning with letter L Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <75.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 3 1/4 L Rex 67 5 1/4 4 1/2 4 1/2 - 1/2 29/32 1/16 LA Ent 50271 9/16 7/16 17/32 +1/16 16 3/4 4 3/4 LCS .13 e 1.7 9 90 8 1/4 7 1/2 7 3/4 - 1/8 2 1/2 3/4 LDB nt 39 1/2 22 1/4 LDDS 23 848 38 37 37 1/4 - 1/2 15 1/2 6 LDI Cp 6 579 8 3/4 8 1/4 8 1/2 + 1/4 14 1/4 11 3/4 LGF Bc 120 14 13 1/2 13 7/8 - 1/8 21 1/2 11 1/8 LSB NC s .48 2.4 25 20 19 20 +1 26 1/2 13 1/4 LSB SC .60 3.2 17 19 17 3/4 18 3/4 5 1/2 3 1/4 LSI Ind .05 1.1 502 4 3/4 4 3/8 4 5/8 + 1/4 3 3/16 1 1/4 LTX 1296 2 1/2 2 1/4 2 3/8 + 1/8 169 133 1/2 LVMH 3.82 e 2.8 14 16 138 1/4 138 1/4 138 1/4 -1 1/4 22 1/2 8 1/2 LXE 16 99 10 3/4 9 1/2 9 3/4 - 3/4 9 3/4 5 5/8 LaPete 212 9 1/2 9 1/4 9 1/4 - 1/8 1 1/8 11/16 LaTeko 45 1 15/16 1 -1/16 16 1/4 8 1/4 LacledeSt 119 15 3/4 15 15 3/4 + 1/4 12 6 1/4 LaddFr 1024 9 1/4 8 5/8 8 3/4 5 2 1/2 LafayAB nt 29 3/4 20 3/4 LkeShr .40 1.5 16 13 26 3/4 26 3/4 26 3/4 12 3/4 7 3/8 LakldFt .60 r 5.2 16 4 12 11 1/2 11 1/2 - 1/2 2 1/16 3/4 LakeInd nt 18 3/4 9 7/8 LamRs 25 2336 19 3/8 18 5/8 19 1/8 + 1/2 41 1/4 10 Lamont s nt 37 20 5/8 Lancstr s .68 1.9 17 350 36 3/4 35 3/4 36 - 3/4 27 1/4 21 Lance .96 4.0 19 199 24 23 3/4 24 6 3 1/2 Lancit 426 4 1/8 3 3/4 4 1/8 + 3/8 4 1/4 2 1/4 Lanc wt94 81 2 3/4 2 3/8 2 3/4 + 3/8 1 3/8 1/2 Lanc wt96 160 1 1/4 1 1 1/4 8 1/2 5 LdmkBc nt 25 1/4 8 LdmkGph 829 14 3/4 13 3/4 13 3/4 - 3/4 3 1/2 1 3/4 Langer 90 2 7/16 2 7/16 2 7/16 32 1/4 13 7/8 Lannet 22 778 26 1/2 25 1/4 26 1/4 + 1/2 2 3/4 1 15/16 LarDav 93 2 1/8 2 1/16 2 1/16 2 13/16 LasVDsc nt 3 5/8 1 3/8 LasVEnt 238 3 2 5/8 2 13/16 - 1/8 1 7/8 1/2 LasVE wtA 156 1 1/2 1 3/8 1 1/2 15/16 1/4 LasVEE wtB 16 9/16 9/16 9/16 - 1/8 11 4 7/8 LasVE un 108 9 1/4 8 3/4 8 7/8 2 13/16 1 1/4 LasrCp s nt 5 4 1/16 LaserMd 818 5 1/8 4 3/4 4 7/8 + 1/8 4 7/8 LasrMd nt 4 1 3/4 LaserP 60 2 3/4 2 3/4 2 3/4 16 1/8 4 LaserPr 24 2272 7 1/4 6 1/2 7 1/8 + 1/2 4 3/4 1 5/8 LaserRc 10 1 5/8 1 5/8 1 5/8 - 1/8 2 7/8 1/4 LsrRc wt nt 13 1/8 4 3/4 LsrSght 62 12 11 1/4 12 + 7/8 2 3/8 11/16 Lasrtch 1184 1 7/8 1 11/16 1 25/32 +1/32 4 3/4 2 3/4 LsrVide 250 4 3/4 4 3/8 4 3/8 - 1/8 1 7/8 1/2 LsrV wtA 744 1 7/8 1 5/8 1 3/4 11/16 1/4 LsrV wtB 829 11/16 9/16 11/16 + 1/8 11 1/2 6 LsrVd un 49 10 5/8 10 5/8 10 5/8 - 7/8 7 1/2 4 5/8 LsrVis 57 6 1/2 6 1/8 6 1/8 - 3/8 4 5/8 2 1/4 LsrVis wt 10 3 1/2 3 1/2 3 1/2 - 1/2 9 1/4 2 7/8 LmTch 55 4 1/4 4 4 1/4 11 3 1/4 Lasrscp 343 4 3/4 4 1/2 4 1/2 4 1/8 3 1/8 LatexRs 521 3 1/4 3 3 1/16 -3/16 9/16 3/16 Latex wt 319 13/32 3/8 13/32 4 3/4 3 7/8 Latex un 1251 4 1/8 3 1/2 3 13/16 - 1/8 22 3/4 9 7/8 Lattice 20 1308 22 1/4 21 5/8 22 + 1/2 12 1/2 7 LaurlBc .40 3.5 2 11 1/2 11 1/2 11 1/2 -1 17 9 3/4 LaurlSv s .32 1.9 1 17 17 17 + 3/4 3 1/2 LawrSB 40 1 3/4 1 5/8 1 5/8 -1/16 31 3/4 21 1/2 Lawsn .40 1.7 21 657 23 1/4 22 3/4 23 1/4 + 1/8 16 3/4 8 3/4 LwyrTitl 122 14 1/2 14 1/2 14 1/2 9 1/2 6 1/2 Layne 37 7 5/8 7 3/8 7 3/8 2 5/8 3/4 Leadvle nt 2 5/8 1 7/8 LeakX 130 2 5/8 2 1/4 2 1/4 - 3/8 1 11/16 7/8 Leak X wt 99 1 11/16 1 3/8 1 11/16 +1/16 17 3/4 8 1/4 LrngCo 44 457 16 3/4 15 1/2 16 - 1/2 14 6 3/8 Lectec t 41 6 12 1/4 11 3/4 11 3/4 - 1/2 25 1/4 16 Lechter s 24 188 19 1/2 18 3/4 19 + 1/4 1 1/2 5/16 Leeco 317 1/2 7/16 7/16 50 1/2 28 3/4 Legent 60 2349 49 3/4 49 49 - 1/2 1 3/8 5/8 LehTH nt 7 1/2 2 3/4 LeisCn 13 238 6 1/2 6 1/4 6 1/2 + 1/8 1 3/4 1/4 LepGrp 17 3/8 5/16 3/8 18 3/4 11 1/2 Lesco .10 .7 11 6 13 1/2 13 1/2 13 1/2 - 1/8 11 1/4 5 LesPol 16 17 7 1/2 7 7 1/2 + 3/8 5 5/16 5/8 Lexicn s 1 1 7/8 1 7/8 1 7/8 +1/16 10 4 3/8 LexingS .40 4.2 14 193 9 3/4 9 1/4 9 5/8 17 1/4 12 1/4 LbtyBc 355 17 3/4 16 7/8 17 5/8 + 7/8 27 1/8 11 1/2 LibBcOK 24 63 27 26 1/2 26 7/8 + 1/8 7 4 LbtyH A .24 4.2 18 7 6 3/4 5 3/4 5 3/4 - 7/8 7 1/4 4 LbtyH B .24 nt 79 36 1/2 LibMdaA 1097 79 76 79 +1 75 36 LibMdaB nt 60 47 LibMda pf 11 60 57 1/2 57 1/2 -2 1/2 35 1/4 21 7/8 LibNB s .80 2.7 12 118 29 3/4 29 1/4 29 1/2 - 1/4 11 3/8 5 3/4 LibNBk .40 e 4.3 20 9 1/4 8 3/4 9 1/4 + 3/4 1/2 1/4 LibryBu nt 6 1/8 3/4 Licon 834 3 1/4 3 3 -1/16 3 5/16 Licon wt 3738 2 3/8 2 1/4 2 1/4 - 1/4 15 6 1/2 Lida 27 1697 9 1/2 8 1/2 9 1/4 2 1/2 1/2 Lidak 1252 1 3/16 1 1/16 1 3/16 7/8 3/16 Lidak wt 148 15/32 3/8 15/32 +1/32 1 3/8 3/16 Lidak wtC nt 5 3/4 4 1/4 LfeMed 44 5 3/4 5 1/8 5 1/2 + 3/8 3 2 LfMd wtA 55 3 1/4 3 3 1/4 + 1/4 1 1/2 3/4 LfMd wtB 35 1 3/4 1 1/2 1 3/4 + 5/8 10 1/2 6 1/2 LfeMd un 413 10 5/8 9 5/8 9 3/4 - 3/4 23 1/4 13 3/4 LfeTch .20 .9 24 6 22 1/2 22 1/2 22 1/2 + 1/4 8 1/8 4 1/2 LfeUSA 711 8 7 5/8 7 7/8 31 2 1/2 Lfecore 5999 8 7/8 6 3/8 8 7/8 +2 1/4 13 3/4 7 1/4 LfeQst 122 13 1/4 12 3/4 13 1/4 + 1/2 15 5/8 8 Lifecell 87 14 3/4 14 14 5 5/8 1 1/2 Lifecl wt 84 3 1/2 3 1/4 3 1/4 16 1/4 2 5/8 LfelneS 463 1527 5 1/2 4 1/2 4 5/8 - 3/4 20 10 1/4 LfHoan t nt 4 3/4 1 7/8 Lifeway nt 7/8 1/16 Lifschlt 1477 5/32 3/32 1/8 -1/32 21 1/4 11 7/8 LillyIn .52 b 2.5 19 147 21 1/4 20 1/4 20 1/2 84 1/2 58 LinBrd 165 76 3/4 75 1/2 75 1/2 28 12 3/4 Lincare 168 28 27 27 3/4 - 1/8 27 3/4 16 3/4 LincFn 217 24 1/4 24 24 7 3/4 5 LincFd 10 20 7 7/16 7 7/16 7 7/16 +7/16 1 7/16 LincLg nt 26 1/2 16 1/2 LincSB .80 3.3 10 6 25 1/2 24 24 - 3/4 28 1/2 21 1/4 LincTl .88 3.7 13 47 23 3/4 22 3/4 23 3/4 7 11/16 4 3/16 LindlH s 10 4 5 5 5 5 1/2 3 1/2 Lindbrg .20 5.7 15 11 3 3/4 3 1/2 3 1/2 - 1/4 44 23 Lindsy 14 83 31 30 1/2 31 48 26 LinearT .05 e .1 30 789 46 1/2 44 1/2 44 1/2 -2 27 3/8 7 3/8 Liposm 4300 13 1/8 11 3/8 12 7/8 +1 25 3/4 6 7/8 LTI 2269 11 1/4 10 3/4 11 28 7/8 20 7/8 LiqBox s .36 1.3 17 16 26 3/4 25 1/2 26 3/4 + 1/8 10 1/4 7 1/2 LitchFn 117 10 9 1/2 9 1/2 - 1/2 15 3/4 7 Litelfuse 656 15 1/2 15 15 - 3/4 9 3/4 5 1/4 Litfse wt nt 17 10 LtSwtz 19 566 15 1/2 14 3/4 15 1/4 + 1/4 11 1/2 5 3/8 Liuski 9 18 7 3/4 7 1/4 7 1/4 - 1/4 3 1/8 1 13/16 LoJack 288 2 3/16 2 1/16 2 3/16 13 1/2 4 1/4 LoanA 1.03 t 8.4 6 5 12 1/4 12 1/4 12 1/4 16 1/8 11 3/4 Loewen .04 363 14 7/8 14 1/2 14 7/8 + 1/8 4 1/8 1 1/4 LogicD 25 2 1/8 2 1/8 2 1/8 3/8 7/32 Lomak 516 9/32 1/4 9/32 +1/32 29 7/8 15 LondInt 1.10 e nt 33 8 1/4 LneSStk s 738 351 29 3/4 29 29 1/2 - 1/4 5 3/4 2 3/4 LoneStr 9 367 3 1/8 2 7/8 3 - 1/8 24 13 1/2 LngStk 1237 24 22 3/4 23 1/2 + 1/4 38 3/4 14 3/4 Lotus 13 4408 21 3/4 21 21 1/4 - 1/4 18 1/2 15 LouG 5pf 1.25 6.9 5 18 18 18 27 7/8 23 1/2 LouG pf 1.86 7.2 4 25 7/8 25 7/8 25 7/8 7 1/2 2 Lowranc 9 1 4 1/4 4 1/4 4 1/4 12 3/4 5 7/8 Loyola s .24 1.9 9 182 13 1/8 12 3/8 12 3/4 + 1/8 32 1/2 14 Lufkin .60 3.5 425 16 18 17 17 - 3/8 6 1/4 3 1/4 LukMed 472 6 1/4 6 6 1/8 - 1/8 30 1/4 8 3/8 Lunar 13 430 13 1/4 13 13 - 1/4 6 1/2 2 1/8 LundInt 10 190 6 1/8 5 5/8 5 5/8 -3/16 7 4 3/8 LunnI 1 4 3/4 4 3/4 4 3/4 - 1/4 9 3/4 3 1/2 LuthMed 44 4 1/2 4 1/8 4 3/8 6 1/4 1 3/4 Luxtec s nt 15 3/4 9 1/4 Lydnbg .47 e nt 7/8 1/4 Lynton h nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM