Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NASDAQ - Beginning with letter M Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <76.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 3/4 3 1/8 M:Wave 20 3 1/4 3 1/4 3 1/4 18 8 1/2 MAF Bcp 7 37 18 17 1/2 17 3/4 14 1/4 6 1/4 MARC s 10 8 7 7 7 + 1/2 37 5/8 25 1/4 MCI .10 .3 16 9987 36 3/4 34 5/8 34 7/8 -1 1/4 3 1/4 1 MCM Cp nt 7 7/8 3 7/8 MDT Cp 98 118 6 1/4 5 7/8 5 7/8 7 3/8 1 7/8 MECA 137 4 1/4 3 3/4 4 1/4 + 3/8 25 1/4 5 1/2 MGI Phr 848 11 9 1/2 9 3/4 - 3/4 7/8 1/16 MLX h 1 15/32 15/32 15/32 -1/32 5 1/2 2 1/2 MMI .12 2.8 9 4 1/4 4 1/4 4 1/4 + 1/2 9 1/4 5 MNX 22 578 7 3/4 7 7 3/8 + 3/8 12 1/2 1 1/4 MPTV s nt 3 1/8 9/16 MRI Md s 780 7/8 25/32 25/32 -3/32 18 1/4 12 1/2 MS Car s 18 390 17 15 1/2 16 - 3/4 11 3/4 10 3/4 MSB Bcp 68 11 5/8 11 1/2 11 1/2 1 1/2 1 1/4 MSI El nt 18 1/4 4 1/2 MTC El 10396 19 16 1/2 18 7/8 +2 1/4 29 21 3/4 MTS .48 1.8 15 72 26 1/4 25 1/2 26 -1 1 7/16 15/16 MYM Lq 1.35 c 12 31/32 31/32 31/32 29 1/2 22 MDrmd .60 nt 3 1/8 1 1/4 MacG Sp nt 3/8 1/8 MacG wt nt 3 3/8 1 1/4 MacG S un 58 1 7/8 1 7/8 1 7/8 11/16 1/8 Maclnd 105 5/16 5/16 5/16 +1/32 1 7/16 3/8 Macld un nt 18 1/8 12 3/4 MB g .60 x58 13 1/4 13 13 - 1/2 5 1/8 5/8 MachTc 139 2 1 5/8 1 5/8 - 1/8 34 1/2 28 1/4 MadGE s 1.82 5.8 15 22 31 1/4 30 1/4 31 1/4 14 3/4 4 1/4 MagPhr 247 7 3/4 6 3/4 7 3/4 + 1/2 1 3/8 5/8 MagelPt 3 7/8 7/8 7/8 -3/16 12 3/4 5 7/8 MagSft 56 12 11 3/4 12 + 1/4 27 1/4 19 1/4 MagmP 13 1008 20 1/2 19 3/4 19 3/4 - 3/4 42 16 3/8 MagnB s .34 b .8 5 2 42 42 42 +4 15 3/4 10 3/8 MagGp .68 4.4 24 551 15 7/8 15 5/8 15 5/8 - 1/8 6 1 MagCp s 20 237 1 13/16 1 1/2 1 5/8 5 1 3/8 MagTc s nt 21 11 3/4 MailBx s 31 141 15 1/4 14 1/4 15 1/4 + 1/4 16 1 13/32 MailBCs s 29 9 1/4 9 1/8 9 1/4 + 1/8 6 1/4 2 1/2 MainSt 807 5 7/16 5 1/4 5 3/8 1 27/32 11/16 MainSt wt 139 1 1/4 1 3/16 1 1/4 4 1/2 7/8 MajRt h 55 1 1/8 1 1 - 1/8 17 11 3/8 Makita s .14 e 1.1 6 13 1/8 13 1/8 13 1/8 + 5/8 8 1/2 1 1/2 Mallon 52 7 6 1/4 6 3/4 - 1/4 7 3/4 5 5/8 MgdHlth 238 6 1/2 6 3/8 6 3/8 + 1/8 1 15/16 1/2 MgdHl wt 117 1 3/8 1 1/4 1 1/4 2 13/16 1/2 MgtTch 857 2 3/8 2 1/8 2 3/8 + 1/4 1 1/8 1/8 MgtTc wt t nt 4 2 3/8 Mantrn t nt 6 3 ManhLfe .23 e 4.6 9 1 5 5 5 27 1/4 17 3/4 Manitw 1.00 4.0 31 76 25 24 1/4 25 + 3/4 6 1/4 1 3/4 MarbFn 13 6 1/4 5 1/4 6 30 1/2 15 5/8 Marcam 28 1706 28 3/4 28 28 1/2 6 3/8 2 MarcNG 127 4 7/8 4 5/8 4 3/4 - 1/4 2 1/2 1/4 MarNG wt 562 1 1/2 1 5/32 1 5/32 -11/32 17 7/8 10 Marcu wi 15 16 17 1/4 16 1/2 16 1/2 - 3/8 1/4 1/32 Margte .01 5.3 564 7/32 3/16 3/16 -1/32 9 1/2 3 1/2 Mariet 130 8 3/4 8 1/4 8 3/4 + 1/2 6 1/4 25/32 MarDrl s 40 1 1/2 1 1/2 1 1/2 21 16 1/2 MarnLt .75 e nt 12 3/4 8 1/4 MarPet 1.04 e 9.5 71 11 1/8 11 11 - 1/2 9 1/2 6 1/4 MarkCtl 10 75 7 7 7 - 1/2 32 1/4 20 3/4 MkTwn 1.04 3.5 11 31 30 1/2 30 30 29 1/4 18 Markel 18 1 27 3/4 27 3/4 27 3/4 - 1/4 7 3 1/2 MktFct .20 nt 5 7/8 Markstr s 55 1 1/4 1 1/8 1 1/4 + 1/8 11 2 7/8 Marqst 91 4 3/8 4 4 1/4 + 1/4 23 1/2 15 5/8 MarqEl 18 62 18 1/4 17 1/4 18 16 7 3/4 Marsam 210 241 10 3/4 10 1/4 10 1/2 - 1/2 19 13 MrshS B .44 3.3 10 43 13 1/4 13 1/4 13 1/4 19 1/2 13 1/4 MrshSu .44 3.1 11 23 14 1/4 13 3/8 14 1/4 + 3/4 65 1/2 47 3/4 MarshI 1.48 2.4 13 53 62 1/2 62 62 1/2 11 6 3/4 Marten 13 3 11 10 11 +1 17 1/4 10 1/8 MdFdBc .26 b 1.6 11 78 17 16 1/2 16 1/2 13 7/8 4 3/4 MascoI 27 1122 10 9 1/4 9 3/8 - 5/8 3 5/8 1 3/8 Mascott 28 2 7/8 2 1/2 2 1/2 - 3/8 2 3/8 MassMic 381 19/32 1/2 1/2 -1/16 28 1/2 17 1/4 Massbk .56 2.2 13 16 25 3/4 25 1/2 25 3/4 1 1/16 5/16 Masstor 940 13/32 3/8 13/32 +1/16 5 3/4 4 7/8 Matritch nt 18 1/4 5 1/4 MatrxPh 210 9 1/4 9 9 1/4 + 1/2 29 7 1/4 MatrxSv 10 290 10 9 1/4 9 1/2 + 1/4 6 3/8 2 5/8 Mathew 698 3 3/8 2 15/16 3 1/8 -1/16 6 1/4 3 3/4 MaxEr 18 226 6 1/2 5 7/8 6 3/8 + 1/8 5 1/4 2 3/8 Maxco nt 13 1/2 6 3/8 MaxcrHlt 20 2438 13 1/2 12 1/4 13 + 1/2 29 3/4 17 Maxim 25 807 25 24 1/2 24 5/8 - 1/4 16 1/2 4 3/8 Maxtor 10 2351 16 1/8 15 7/8 15 7/8 - 1/8 16 1/2 7 7/8 Maxwel .40 e 4.4 228 9 1/2 8 3/4 9 - 1/4 7 2 1/4 MayflCo nt 5 3/4 4 MaynOl nt 19 15 1/2 MaysJ nt 23 1/4 17 1/4 McAfee 58 19 1/2 18 7/8 19 1/2 - 1/4 36 20 1/4 McCaw 3672 32 1/4 31 3/4 31 7/8 - 1/8 6 1/2 2 1/4 McCln nt 29 20 3/8 McCor s .40 1.5 25 1836 28 27 27 1/4 - 3/4 5 1/2 2 5/8 McFarl 6 4 4 4 - 1/2 18 10 3/4 McGrth .36 2.8 10 140 13 1/2 12 3/4 12 3/4 - 1/4 14 1/2 4 3/8 MdbrkRe 11 35 6 1/4 6 6 -1 3 1/2 1 5/8 MechTc nt 50 1/2 12 1/2 MedImun 1098 21 1/2 20 1/2 21 1/2 + 1/2 7 4 1/2 MedQst 12 341 6 3/8 5 3/8 6 3/8 +1 9 1/2 6 1/4 Medalst 13 159 7 6 3/4 7 + 3/4 5 3 Medamic 80 3 3/8 3 3/8 3 3/8 - 1/4 22 12 Medaph 38 1470 21 20 1/4 21 + 1/8 8 1/8 4 1/2 Medar 29 111 6 3/4 6 1/4 6 3/4 + 1/4 17 1/4 5 3/8 Medarex 123 8 3/4 8 8 - 3/8 10 2 1/8 Medarx wt 128 3 1/2 3 1/4 3 3/8 - 1/8 36 3/8 25 MedcoC s .04 .1 47 4876 34 3/4 34 34 - 3/4 39 1/2 13 Medex .14 .8 15 551 16 3/4 16 16 1/2 + 1/2 7/8 5/32 Medgrp nt 9 1/4 2 1/4 MediMal 83 3 5/8 3 1/8 3 1/8 - 1/4 4 3/4 2 1/8 MedVat 249 3 1/4 2 7/8 3 -5/16 24 3/4 19 MedVsn 1667 22 1/2 21 21 5/8 - 7/8 13 5/8 7 7/8 MedCmp 209 12 11 3/8 11 5/8 + 1/8 4 1/2 1 3/4 MedAct 19 629 3 7/16 3 5/16 3 7/16 + 1/8 2 1/4 1/2 MedDv 7 1 1/4 1 1/4 1 1/4 + 1/8 9 3/8 3 3/4 MedDiag 10 128 6 1/4 5 3/4 5 3/4 - 1/4 6 1/2 1 5/8 MedDyn 73 3 3/4 3 3/8 3 3/8 - 3/8 18 1/2 5 MedGr 27 63 7 1/4 6 1/2 7 1/4 + 5/8 5 3/4 2 1/4 MedImg 142 3 3/8 3 1/8 3 1/8 - 1/4 1 13/16 7/16 MedInn 252 9/16 1/2 1/2 -1/32 3/8 1/32 MedIn wt 702 1/16 1/16 1/16 +1/32 7/32 1/32 MdIn wtB nt 36 1/4 20 MedMkt 73 192 32 31 1/2 32 8 1/8 7 MedRsc 110 8 1/4 7 3/4 8 1/4 + 5/8 3 1/4 1 1/8 MedclSt 10 1 7/8 1 7/8 1 7/8 + 3/8 4 1/8 1 1/2 MedT wt 67 2 5/8 2 5/16 2 5/8 +1/16 9 7/8 5 1/2 MedT s 17 326 9 8 1/2 8 3/4 30 3/4 22 1/2 MedSh .36 1.4 18 5323 26 25 1/8 25 1/4 - 3/4 3 13/16 1 Medicis 3699 2 1 7/8 1 15/16 1 7/16 5/16 Medic wtB 339 11/16 5/8 5/8 2 15/16 11/16 Medic wtC 30 1 1/4 1 1/4 1 1/4 15 3/4 8 1/4 Medicus 98 11 1/4 10 1/4 10 1/4 - 3/8 11 3/4 4 3/4 Medisys 32 458 5 1/2 5 1/4 5 1/2 + 1/8 4 7/16 Mediwre 5 1 1 3/8 1 3/8 1 3/8 - 1/2 22 3/4 12 Medrad 78 18 3/4 18 18 3/4 + 1/4 6 3/4 2 1/2 Medsonc 41 3 1/2 3 3 - 1/8 2 1/2 3/8 Medsc wt 193 1 7/8 1 27 1/4 15 1/2 Medstat s 41 238 20 1/2 19 3/4 19 3/4 - 3/4 2 3/4 9/16 MegaG s 6 7/8 7/8 7/8 10 1/4 1 1/8 Megcrd nt 13 7 Megfood 55 12 1/4 11 3/4 12 1/4 Megm wt nt 1 9/16 3/4 MegoFin nt 7 3/4 4 1/2 Melami .06 j 261 5 1/4 4 1/2 4 3/4 - 1/4 5 1/8 3 3/8 MellonP .57 e 12.7 7 66 4 11/16 4 1/2 4 1/2 - 1/8 12 5/8 MemSv s nt 2 1/16 9/16 MemxTel 6426 25/32 11/16 23/32 -1/16 14 3/4 3 MenleyJ 17 407 4 1/4 3 3/4 4 - 1/4 15 3/4 8 1/2 MenWre 37 15 3/4 14 3/4 15 19 1/4 8 Mentor .16 .9 26 5249 18 16 1/2 17 3/4 - 3/4 22 1/4 5 1/4 MentGr .24 2.8 3011 8 5/8 8 8 1/2 + 1/4 44 1/4 33 MercBc 1.40 3.2 10 312 43 1/2 42 7/8 43 1/8 - 1/8 32 1/2 23 MrcBk .86 2.8 14 76 30 3/4 30 1/4 30 5/8 - 1/8 8 7/16 4 Mercer 8 123 6 5/8 6 1/2 6 1/2 17 11 1/2 MrcBnc .80 b 4.7 13 2 17 17 17 +1 47 43 MercNY 1.60 nt 25 13 3/8 MercGn s .50 2.1 9 203 24 1/2 24 3/8 24 3/8 - 1/8 29 3/8 20 1/8 MrdnBc 1.20 4.3 12 622 27 7/8 27 1/2 27 3/4 18 1/2 4 MrdDia s .07 .6 50 111 11 1/2 10 3/4 11 1/2 + 3/4 11 6 1/8 MerdIns .12 e 1.1 6 10 10 1/2 10 1/2 10 1/2 + 3/8 13/16 3/32 MrdnNt nt 2 1/2 Mrdn pf .24 t nt 4 3/8 2 MerPt83 .23 nt 21 3 7/8 MerisL 75 43 8 3/4 8 1/4 8 1/4 - 3/8 14 7/8 6 5/8 Merisel 16 1099 10 5/8 10 1/4 10 3/8 - 1/8 21 1/2 4 1/2 MertMd 39 5 6 1/4 6 1/4 6 1/4 1 1/4 9/32 Meritr 1253 3/8 9/32 9/32 -3/32 15 3/4 8 1/4 MerilCp s 13 903 13 12 1/2 13 28 7 3/8 MesaAr s 23 1250 26 1/4 25 26 - 1/2 4 3/8 2 3/8 MesaLb 314 2 13/16 2 9/16 2 9/16 - 1/8 2 7/8 1 MetCoil 29 1 5/8 1 1/4 1 1/4 - 1/4 5 3/8 2 1/2 Metlcld 150 3 3/4 3 5/8 3 5/8 8 3 3/4 Metlrg 32 5 4 4 5/8 + 1/8 4 2 Metatec nt 10 5/8 6 3/8 Methanx 105 7 5/8 7 1/4 7 3/8 - 1/4 19 1/2 8 MthdB .06 .3 37 18 19 18 1/4 18 1/4 -1 1/4 19 3/4 7 5/8 MethdA .07 .4 1472 19 17 3/4 17 3/4 -2 6 7/8 3 3/4 Metrcm 167 6 1/8 5 7/8 6 1/8 + 1/4 1 1/2 1 MetrCap nt 1 1/8 5/8 MetrTl nt 5 1 MetroV 140 1 13/16 1 3/4 1 13/16 +1/16 1 1/2 1/4 MetV wt nt 5 3/4 1 1/4 MetV un 3 2 2 2 15 8 3/4 MetFSe 8 565 13 3/4 13 13 3/8 + 7/8 12 4 3/4 MetFn wt 19 11 1/4 11 11 - 1/4 29 3/4 26 1/2 MetFn pf 2.87 10.6 4 27 27 27 - 1/2 40 31 MetFn un 2.87 nt 6 2 3/8 MiamSb 2058 2 7/8 2 1/2 2 3/4 - 1/8 4 5/8 3 3/4 Micel nt 11/16 1/4 Micel wt nt 20 1/2 7 3/4 MichlF .20 1.6 38 3803 12 5/8 12 12 1/4 + 3/8 29 3/4 12 1/2 MichStr 25 1708 27 3/8 25 1/4 26 7/8 +1 1/8 11 1/2 9 MichJ .36 nt 24 20 1/2 MichFn .76 3.5 8 15 21 7/8 21 7/8 21 7/8 + 1/8 52 36 1/4 MichNt 2.00 4.4 9 304 46 1/4 45 1/2 45 3/4 - 1/4 7 3/8 3 3/8 MicrBi 114 6 7/8 6 5/8 6 5/8 - 1/4 38 1/4 27 1/4 MicFocu 24 122 37 7/8 37 1/2 37 7/8 - 1/8 7/16 7/32 MicrGn nt 24 12 1/2 MicroHlt 21 360 17 3/4 17 17 - 1/2 15 3/4 5 3/4 MicrAge 8 80 8 1/4 7 3/4 8 1/4 + 1/4 14 1/4 2 1/4 Micrc 1198 4 1/2 4 3/8 4 3/8 - 1/8 15 1/2 3 3/4 Micrdy 9 467 6 3/4 6 1/4 6 1/2 - 1/4 20 1/2 6 1/2 Micrgfx s 23 340 10 1/4 9 3/4 10 1/4 2 3/8 3/4 Microlg 46 1 1/8 1 1 1 1/16 1/2 Micront 3 11/16 11/16 11/16 -1/16 8 3/4 2 7/8 Mcrnics 6 489 4 7/8 4 1/2 4 1/2 - 1/4 12 5/8 7 1/8 Microp 8 1204 9 1/2 9 9 1/8 - 1/4 17 8 1/2 Micrprs 16 145 11 1/4 10 1/2 11 1/4 + 5/8 15 1/4 5 5/8 Micros 25 285 15 14 1/2 15 + 1/2 3 3/8 1 MicSem 14 136 2 3/8 2 1/4 2 3/8 + 1/4 95 61 3/4 Micsft s 36 6035 93 1/2 92 1/4 92 3/4 - 1/2 11 1/4 10 Micrtek 610 11 1/4 10 1/2 10 1/2 - 3/4 4 1/4 1 3/4 Microtl 71 2 7/8 2 1/2 2 1/2 - 3/8 3 1/4 1 3/16 Microt 423 1 3/8 1 1/4 1 1/4 - 1/8 11 3/4 4 1/4 Micrt un nt 18 3/4 15 3/4 Micrtest 689 18 1/4 17 1/2 17 1/2 - 1/2 20 1/4 12 3/4 MictchSy 457 14 13 1/2 14 - 1/4 1 1/2 1/2 MicrFlt .04 e nt 13 1/8 11 MidIowa nt 21 3/4 14 5/8 MidAm .96 b 5.1 10 4 18 3/4 18 3/4 18 3/4 + 1/2 28 3/4 25 MidAm pf 11 26 1/4 26 1/4 26 1/4 - 3/4 18 5/8 8 MidAtl 19 158 16 5/8 16 1/4 16 3/8 10 3/4 6 MidCst .30 nt 9 3/4 4 MdConn .20 2.8 17 21 7 1/4 6 3/4 7 1/4 + 3/8 9 1/4 5 3/8 MidSo s .24 2.6 7 1 9 1/4 9 1/4 9 1/4 + 1/2 24 1/4 7 1/2 MdStFd 14 184 25 22 1/2 23 1/4 -1 19 3/4 6 3/4 MidSth 22 2107 19 1/8 19 19 18 1/2 12 5/8 MdsxW s 1.00 5.5 15 17 18 1/4 17 1/2 18 1/4 1 3/4 3/8 MidlRs 36 3/4 5/8 5/8 - 1/8 7/32 1/32 MidR 2.5wt nt 1/8 1/32 MidR 4wt nt 18 3 1/2 MidlCp 4738 17 1/8 16 3/4 17 + 1/8 7 1/2 3 5/8 Midwsc 22 144 7 1/2 7 7 3/8 12 1/4 11 1/2 MidwBn 12 12 1/4 12 1/4 12 1/4 14 1/4 12 MdwFdl nt 25 1/4 17 1/4 MdwGr s .50 2.1 17 82 24 1/2 24 24 1 1/4 1/16 Mikron 10 1/2 1/2 1/2 1 1/2 7/8 Milstr nt 26 5 1/2 Milgray 66 26 1/2 22 25 1/4 - 3/4 4 2 MilrBld .10 4.2 7 2 3/8 2 3/8 2 3/8 - 1/4 21 1/8 14 3/4 MillrHr .52 3.4 274 15 1/4 15 1/8 15 1/4 + 1/8 7 1/2 9/16 Millfld h 1 7/8 7/8 7/8 + 1/8 4 1/32 Milfld wt nt 1 1/2 1/32 Milf wt92 nt 10 1/4 5 1/4 Millcm 69 6 7/8 6 1/2 6 3/4 - 1/8 4 1/2 2 3/8 Miltope 4 4 2 7/8 2 7/8 2 7/8 + 1/4 12 3/4 6 1/2 MilwIns 5 11 12 12 12 51 38 MineSf .92 2.2 18 x20 41 39 1/4 41 +1 27 24 MinrNtl 1.12 nt 2 3/16 3/4 MiningS nt 18 1/4 11 Minntc 21 123 14 1/4 13 3/4 14 1/4 + 1/4 15 1/2 9 3/4 Minorc .54 e 4.2 330 12 3/4 12 1/2 12 3/4 - 1/8 2 3/8 1 MirorTc 637 1 9/16 1 3/8 1 1/2 -1/16 45 1/4 18 MitekSr 47 12 27 1/2 25 1/2 25 1/2 - 1/8 2 3/16 3/8 MitekSy 270 13/16 3/4 25/32 +1/32 128 1/2 77 5/8 Mitsui 1.10 e 1.3 30 87 1/2 87 1/8 87 1/8 -4 7/8 4 3 MiznrFt 35 3 1/2 3 1/4 3 1/4 - 1/4 21 1/4 11 1/8 MblAm s 10 20 7/8 20 7/8 20 7/8 + 3/8 20 1/2 15 1/4 MoblGs .92 4.5 14 101 20 1/2 20 20 1/2 9 1/2 4 3/4 MoblNt nt 13 3/4 8 MblTel 6578 12 3/8 12 1/4 12 3/8 + 1/8 12 1/2 4 Mobley 13 2 5 5 5 8 1/4 3 1/2 Modami 277 5 1/2 5 1/4 5 1/4 3 1/8 1 1/4 Modtch 53 2 5/8 2 7/16 2 5/8 21 1/4 8 1/4 MOCN .16 1.3 21 271 12 1/2 11 3/4 12 1/4 + 1/4 37 3/4 20 5/8 Modine .84 2.5 16 71 35 33 1/2 33 1/2 -1 1/2 4 1/8 2 Modtec 73 2 1/2 2 1/2 2 1/2 - 1/8 17 10 7/8 Mohawk 228 13 12 5/8 12 3/4 39 1/2 29 1/4 Molex .03 .1 26 1406 37 3/4 36 1/4 36 3/4 -1 1/2 37 3/4 28 1/2 MolexA .03 .1 26 286 35 1/2 35 35 - 3/4 8 1/2 3 5/8 MomDis s 33 3 6 1/2 6 1/2 6 1/2 - 3/4 2 1 1/2 MonAvl 33 18 1 5/8 1 5/8 1 5/8 22 5/8 10 1/4 MoneySt .20 1.4 9 237 14 1/4 13 1/2 14 1/4 + 3/4 1 3/4 9/16 Monitek nt 5 3/4 4 1/2 MonRE .50 9.1 11 66 5 1/2 5 5 1/2 + 1/2 14 3/4 10 MonroM 13 122 12 11 1/2 11 1/2 - 3/8 1 15/16 7/8 MonPrM 134 1 3/8 1 1/4 1 3/8 + 1/4 23 1/2 12 MontBc .60 2.6 19 73 23 1/4 23 1/8 23 1/8 26 1/2 17 MooreP .24 nt 5 5/8 3 3/4 MoreHd nt 1 3/4 7/8 Morhse nt 1 1/8 13/32 Morgro 25 3/4 3/4 3/4 -1/16 11 7 3/4 MornGp .04 e .4 30 10 1/4 9 3/4 9 3/4 27 1/4 15 1/8 Morrsn s .48 1.9 19 1644 25 1/4 24 1/2 25 + 1/4 6 7/8 3 7/8 Moscom .04 .9 47 75 4 1/2 4 1/4 4 1/4 38 19 7/8 Mosine .36 1.7 4 21 3/4 21 3/8 21 3/8 + 7/8 3 13/16 MotoPh 148 2 3/8 2 2 1/8 7 1/2 2 1/4 Moto pf nt 7 1/2 1 MotClb .30 21.8 69 60 1 1/2 1 1 3/8 + 3/8 30 17 1/2 MtnrBk 1.00 nt 8 5/8 5 3/8 MCoffee 254 2859 7 3/4 7 3/8 7 5/8 - 1/8 2 1/8 1 1/4 MrRotr nt 37 1/2 28 Mueller 2.00 nt 10 6 1/4 MultClr 18 10 7 1/2 7 7 1/2 + 3/8 24 1/4 4 3/8 Multbk 40 84 23 5/8 23 3/8 23 1/2 29 1/4 19 3/4 Multmd h 473 27 1/4 27 27 - 1/4 Multivst nt 23 1/4 14 1/2 MutlAsr 8 815 23 1/4 22 1/2 22 3/4 13 1/4 9 MutSvgs nt 19 1/4 11 Mycogn 197 13 1/4 13 13 1/8 6 5/8 1 15/16 Mylex 1383 6 3/8 5 7/8 6 1/8 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM