Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NASDAQ - Beginning with letter N Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <77.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 3/4 4 1/4 NAB Ast 2.00 e 42.1 7 4 3/4 4 3/4 4 3/4 42 21 3/4 NAC Re .16 .4 36 17 40 5/8 39 7/8 39 7/8 - 1/4 12 1/2 8 1/4 NAIC Gt 11 9 1/2 8 1/2 9 - 7/8 20 1/2 13 NBSC .44 nt 15 3/4 11 NBT Bcp .43 nt 10 3/4 8 NCI Bld 164 10 3/4 10 1/4 10 5/8 - 1/8 3 7/8 1 1/2 NDC s 85 3 7/8 3 1/2 3 7/8 3 1/2 5/8 NDE En 67 15/16 15/16 15/16 +3/16 5 1 7/8 NDL 30 2 1/16 1 7/8 2 1/16 +3/16 50 25 NEC .40 e 1.6 5 24 3/4 24 5/8 24 5/8 - 3/8 2 5/8 7/16 NESB 94 9/16 7/16 9/16 +1/16 9 1/2 3 1/4 NFS .07 e .9 12 x61 8 7 1/2 7 1/2 3 1/2 1 1/2 NHD Str nt 2 11/16 3/4 NII Nor nt 8 5/8 2 1/8 NMR 12 286 2 7/8 2 5/8 2 3/4 1 3/8 NRP nt 28 1/4 15 1/2 NS Bcp .32 1.2 8 542 28 1/8 27 1/2 27 1/2 - 1/2 10 1/2 3 1/2 NSC 13 4 5 3/4 5 3/4 5 3/4 + 1/4 7 7/8 NTN s 17 1 1 1 31 1/2 3 1/2 NVIEW s 63 35 5 3/8 5 5 - 1/4 4 9/16 NYCL 176 3/4 11/16 11/16 -1/16 3 1 1/2 Nytest 340 2 7/16 2 3/8 2 3/8 5 3/4 4 Naham s 53 2 4 3/4 4 3/4 4 3/4 9 6 3/4 Nalcap nt 21 1/4 2 7/8 NamTai s .20 1.5 13 625 14 1/2 13 1/4 13 1/4 - 3/4 29 3/4 12 1/4 Namic 21 513 16 1/8 15 1/2 15 1/2 - 1/8 2 5/8 Nanomt 100 10 1 1 1 + 1/8 3 1/2 1 3/4 Napco 8 14 2 5/8 2 1/2 2 5/8 19 7/8 16 1/8 NashF .72 4.2 10 91 17 1/4 16 3/4 17 1/4 + 1/2 4 5/8 1 Natec 902 1 1/4 1 1/8 1 1/8 - 1/8 48 35 NB Alsk .80 nt 32 16 NatBev 39 19 1/4 18 3/4 18 3/4 - 1/4 1 3/4 3/4 NtCapit 18 1 3/16 1 3/16 1 3/16 - 1/8 19 3/4 10 1/2 NCtyB t 16 6 19 18 3/4 19 - 1/2 32 23 1/2 NCtyBn .88 2.8 15 3 32 32 32 +1 3/4 27 3/4 22 NtCBc s .80 2.9 13 69 27 3/8 27 27 1/8 + 1/8 30 3/4 13 3/4 NtComBk .70 2.4 19 61 29 3/4 29 1/2 29 3/4 + 1/4 34 3/4 25 1/8 NCmBk pf 2.42 7.3 12 33 1/4 32 3/4 33 1/4 + 1/2 19 1/4 12 1/2 NtCptr .32 1.8 17 269 18 1/2 17 1/2 17 1/2 -1 17 3/4 8 NData .44 3.6 22 x450 12 1/2 12 1/4 12 3/8 - 1/8 13/16 3/8 NatEng 52 27/32 11/16 3/4 +1/16 2 5/8 11/16 NtHlthE nt 7 1/2 3 3/8 NtHHlt nt 8 1/8 5 5/8 NtlInco .03 e 72 5 5/8 5 5/8 5 5/8 14 1/4 10 1/4 NtlIns .32 2.6 18 5 12 1/4 12 1/4 12 1/4 -1 15/16 9/16 NLoan .40 c 282 3/4 11/16 3/4 +1/16 6 2 1/4 NMedW 60 2 7/8 2 1/2 2 7/8 + 3/8 4 2 NtMerc nt 25 16 7/8 NtPenn s .64 2.7 14 8 24 1/2 23 7/8 23 7/8 + 3/8 11 6 NtPza A 20 186 6 3/4 6 1/4 6 1/4 - 1/4 10 5 1/2 NtPza B 20 243 6 1/4 5 3/4 6 1/4 18 1/8 17 NtProp .16 nt NQkLub nt 17 1/2 8 1/2 NtRehb 29 393 15 1/2 14 14 3/4 9 1/2 7 NtSanit .22 nt 32 1/4 15 1/8 NtlSav s .92 2.9 14 6 31 3/4 31 3/4 31 3/4 3 1/2 1 NtlSec s 1 2 1/4 2 1/4 2 1/4 + 3/8 21 1/2 15 1/2 NSecIn .76 nt 2 11/16 7/8 NTeam 106 2 11/16 2 7/16 2 7/16 -1/16 1 5/8 3/4 NTech 42 53 1 3/8 1 1/4 1 1/4 NtTrn un nt 21 1/8 9 1/8 NatVsn s 3338 20 1/2 18 1/2 19 3/4 + 3/4 40 1/4 21 3/4 NtWnLf 2 90 39 37 1/2 38 3/4 - 1/4 10 5/8 5 3/4 NtwdCl 21 460 10 1/8 9 5/8 9 5/8 - 3/8 2 3/8 1/4 NtwC wt 20 2 1/8 2 1/8 2 1/8 + 1/4 1 7/8 1 1/8 NtAlt wt 60 1 5/8 1 1/2 1 5/8 +1/32 5 1/8 2 13/16 NatAlt 19 253 4 3/8 3 1/2 3 1/2 - 7/8 3 1 9/16 NatChld nt 7/8 1/4 NtChd wt nt 6 5/8 3 1/4 NtChd un nt 5 3/4 4 NatEart 66 5 1/8 5 5 27 1/2 13 1/4 NatWndr 1043 22 3/4 21 22 + 3/4 17 3/4 5 NaturFd 29 47 12 1/2 11 3/4 12 1/2 + 1/2 15 1/4 3/4 NatrBt s 48 948 14 1/2 12 3/4 13 1/2 - 1/2 15 3/4 8 NtrSun s .20 1.5 21 62 14 1/4 13 3/4 13 3/4 - 1/4 48 1/4 28 1/2 NavgGp 25 2 35 35 35 5 1/2 2 1/8 Naylor 26 188 5 3/4 5 1/8 5 3/8 + 1/8 35 7/8 22 3/4 Nellcor 23 1041 31 1/2 30 3/4 30 3/4 -1 19 9 1/8 NelsnT s .16 .9 29 873 19 18 18 1/2 18 1/2 9 1/2 NelsnB s .16 .9 28 2 18 18 18 6 7/16 2 Neorx 2965 3 1/16 3 3 1/16 +1/32 28 1/2 14 3/4 Neorx pf 2.43 13.1 6 18 1/2 18 1/2 18 1/2 +1 3/8 4 1/8 2 1/4 Neogen 55 3 1/4 3 3 - 1/4 4 25/32 1 1/2 Neolens 242 1 3/4 1 9/16 1 9/16 -1/16 6 5/8 5 7/8 Neoprobe 147 6 7/16 6 3/8 6 3/8 -1/16 1 3/4 3/4 Neopr wt 2989 1 3/4 1 1/2 1 3/4 8 1/4 6 1/2 Neopr un 384 8 1/4 8 8 1/4 + 1/4 29 1/2 19 1/4 NeozCp 2 27 1/4 27 1/4 27 1/4 -1 1/4 23 15 Neoz un 140 17 3/4 17 1/2 17 5/8 + 1/8 16 1/4 8 1/4 Netframe 631 16 14 1/2 14 1/2 -1 18 12 Netrix 522 17 3/4 16 1/2 17 1/2 - 1/4 16 3/4 9 5/8 NwkCmp 787 15 14 3/4 15 - 1/4 6 1 3/4 NtwE wt 284 3 2 1/2 2 5/8 - 1/8 4 1/4 11/16 NwkFS 304 1 1/4 1 1/8 1 1/4 + 1/8 25 1/2 8 NtwkG 28 1018 16 7/8 16 16 1/2 - 3/8 4 1/2 2 NwkImg 104 4 3/8 4 4 3/8 1 1/2 3/8 NwkIm wt 167 1 1/2 1 1/4 1 1/4 20 8 1/2 NtwkSy 29 3261 15 5/8 14 3/4 15 - 3/4 3 1/2 1 3/8 NtwkEl nt 21 6 1/2 Neurgn 285 10 3/4 10 10 1/2 + 1/4 1 7/8 1/4 NeuroT nt 25 17 1/4 Neutrg .22 1.0 28 86 22 3/4 22 1/2 22 1/2 - 1/2 4 3/8 2 5/8 NevEngy 84 3 2 7/8 3 8 3/4 4 1/2 NBrunS 48 2 5 1/4 5 1/4 5 1/4 19 1/2 13 1/2 NE Bus .80 5.1 18 249 16 3/4 15 1/2 15 3/4 -1 5 3/8 3 1/2 NE Rlty .68 nt 10 5/16 1 1/4 NwGnFd s nt 7 1/2 4 1/4 NHmpTh .28 a 4.0 11 53 7 6 3/4 7 + 5/8 6 5/8 4 1/4 NewHrz nt 12 1/2 5/8 NwImag 78 381 12 11 1/2 11 3/4 + 1/4 19 8 1/2 NJ Stl 118 24 19 18 1/4 18 7/8 + 1/2 6 1/2 1 3/4 NwMilfd t nt 4 1/4 2 NMilBc 4 2 3/4 2 3/4 2 3/4 - 3/4 7 3/4 6 3/4 NWldPwr 5 7 7 7 20 1/2 8 1/2 NY Bcp s 6 9 20 1/2 19 19 -1 1/2 29/32 5/16 NwZeal 2 5/16 5/16 5/16 2 1/4 3/4 NwbBc 90 1 3/4 1 5/8 1 3/4 - 3/8 28 3/4 5 5/8 NwbNk g 2722 28 1/4 27 3/8 27 1/2 - 5/8 13 1/2 7 3/8 Newcor .24 2.0 19 1 12 12 12 + 1/8 8 3 NewSvg nt 15 1/4 6 1/4 NwldBk 599 15 14 5/8 15 + 1/2 10 3/4 6 NwpkRs 18 191 9 3/4 9 1/2 9 5/8 - 1/8 9 3/4 3 7/8 Newpt .16 2.7 146 6 5 5/8 6 + 3/8 2 3/4 7/8 NwprtN nt 19/32 1/32 NwCm wt 163 3/32 3/32 3/32 -1/32 9 1/16 15/16 NewCm s 44 1 1/2 1 3/8 1 3/8 2 1/2 2 NwCm un 102 2 1 1/2 1 1/2 - 1/2 16 10 5/8 NichRs 16 107 15 3/4 15 1/2 15 3/4 + 1/4 11 8 3/8 Nissan .11 j 1.3 21 8 5/8 8 3/8 8 5/8 - 1/8 6 3 3/4 Nobel 3 763 5 3/8 5 5 - 1/8 4 1 NobiltyH .08 nt 5 3/4 2 1/4 NbleDr 712 5 4 7/8 4 7/8 - 1/4 33 1/4 20 1/2 NblDr pf 2.25 7.2 280 31 5/8 31 1/4 31 3/8 + 1/8 6 2 3/4 NobleR 20 3 5/8 3 5/8 3 5/8 + 3/8 7 1/4 5 1/8 NoelGp t 828 6 7/8 6 3/8 6 7/8 + 3/8 5 31/32 2 1/16 NoiseCT 8751 4 1/2 4 1/4 4 5/16 + 1/4 5 2 NoiseCm .16 e 6.1 36 3 2 5/8 2 5/8 - 3/8 16 1/2 12 1/2 Noland .24 nt 4 1/4 1 3/4 NonIMn s 24 2 5/8 2 5/8 2 5/8 - 1/8 3 15/16 1 1/16 Nona s 1056 1 3/32 1 1 1/32 -1/32 8 1/2 6 Nooney .68 nt 6 1/2 4 1/4 NordPc 6 4 7/8 4 5/8 4 7/8 - 1/8 57 37 Nordsn s .48 1.0 24 9 47 3/8 47 1/4 47 1/4 - 3/4 42 3/4 25 1/2 Nordst .32 .9 23 3011 37 36 36 3/8 -1 1/8 1 7/8 1/4 NrskB nt 18 3/4 10 1/2 Norstan 11 26 13 1/2 12 3/4 13 1/2 + 3/4 5 3/8 2 NABio 23 564 3 5/8 3 1/4 3 1/4 -1/16 10 1/2 7 3/4 NoANat .02 r .2 13 26 9 1/4 9 9 1/4 - 1/4 7 1/2 5 1/4 NAmSv 27 7 3/8 7 7 - 1/4 9 1/2 6 1/4 NAtlIn t nt 15/16 5/16 NE Ins nt 1 1/2 NthLily 662 25/32 23/32 23/32 12 7 NoSdeSv .40 3.1 10 x736 13 1/4 11 7/8 13 +1 1/4 13 3/4 4 1/4 NStarU 488 7 5/8 7 7 3/8 + 1/8 14 3/4 4 1/2 NeastBcp 1400 7 1/4 6 1/4 7 + 1/4 3 3/8 2 3/4 NestU wt 78 2 15/16 2 3/4 2 15/16 +3/16 12 1/4 10 1/4 NthSp un nt 45 37 NthStat 25 42 40 5/8 42 +1 1/2 60 1/2 45 NorTst .96 1.6 16 493 60 1/4 59 5/8 60 - 1/2 61 1/2 50 3/4 NorTst pf 3.12 5.2 17 30 60 59 3/4 59 3/4 - 1/2 15 8 NorldCr .16 1.4 23 124 11 3/4 11 11 3/4 + 1/2 8 1/2 5 3/4 Nthrim 17 6 1/2 6 3/8 6 1/2 + 1/4 7 1/2 3 1/2 NthstCF s .10 nt 23 1/2 14 3/4 NwstIll .60 2.6 12 22 3/4 22 3/4 22 3/4 34 25 3/4 NwNG 1.72 5.8 91 30 1/4 29 1/2 29 1/2 - 3/4 51 43 NwNG pf 2.37 nt 4 1/2 2 3/8 NTelpd 24 4 1/8 4 4 1/8 + 1/8 6 1/8 2 3/8 NorwFn 24 5 4 1/2 4 1/2 4 1/2 - 1/4 1/2 1/8 NostN wt nt 3 1 NostN un nt 2 3/4 1 NostN 200 1 3/8 1 5/16 1 5/16 - 1/8 3 7/8 2 1/16 Novmtx 88 145 2 7/8 2 5/8 2 5/8 33 1/2 22 Novell s 43 6619 32 3/4 31 3/4 32 1/8 - 5/8 26 1/2 7 3/4 Novlus 25 4479 16 1/4 15 1/4 16 + 1/2 10 1/2 2 Noven 365 9 1/2 9 1/4 9 1/4 - 1/4 9 1/2 6 Nowsc g .16 e nt 15 1/2 3 1/8 Noxso s 55 10 9 1/4 10 + 1/2 5 2 1/4 NuVisn 13 235 3 3/4 3 1/2 3 1/2 2 9/16 1/2 NuWst 41 1 15/16 15/16 -1/16 30 1/2 5 5/8 NuWt pf 1 16 16 16 -2 8 1/4 5 1/4 NucMet .12 nt 10 1/4 4 1/2 NuclSpt 20 13 5 1/2 5 1/2 5 1/2 + 1/2 13 1/8 5 3/4 NucrpI 17 218 13 1/8 12 7/8 13 1/8 + 1/4 7 1/8 1 9/16 Ncp wtB nt 16 1/4 11 1/2 NuKote A 94 15 14 1/2 15 12 1/2 7 1/4 Nutrmax 24 55 10 3/8 9 3/4 10 3/8 + 1/4 7 1/4 1 NutrMgt 112 3 1/4 2 3/4 2 3/4 3 1/2 3/8 NutrMg wt 547 1 1/2 3/4 3/4 9 7/8 1 5/8 NutMg un nt 18 3/4 10 NYCR pf 1.70 16.2 23 10 3/4 10 1/2 10 1/2 + 1/4 4 1/2 2 1/8 Nycor .12 j 4.2 3 32 2 7/8 2 5/8 2 7/8 + 3/8 4 1/2 2 1/8 NycorA .16 6.4 7 50 2 1/2 2 1/2 2 1/2 + 1/8 5 1/4 2 3/8 NyerMd 5 3 3/16 3 3/16 3 3/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM