Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NASDAQ - Beginning with letter O Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <78.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 2 1/16 1/32 OCG 133 7/16 3/8 3/8 5 1/4 3 7/8 OCOM 338 5 4 7/8 5 +3/16 10 5 1/8 OCharly 24 78 10 9 1/2 9 1/2 - 1/2 10 1/4 2 1/4 OESI nt 17 5/8 4 1/4 OI Corp 14 41 7 1/2 7 1/8 7 1/8 - 3/8 2 3/4 5/8 OIS nt 16 1/2 13 1/8 OSB Fn .09 e .5 2 16 3/4 16 3/4 16 3/4 + 1/2 5 7/8 3 3/8 Oshap 60 5 1/2 5 1/4 5 1/2 + 1/4 5 3/8 3 OTR Ex 2 4 1/4 4 1/4 4 1/4 + 3/4 5 5/8 2 3/8 OakHill nt 2 5/8 1/2 OccuMd 20 7/8 7/8 7/8 - 1/8 43 1/8 20 3/4 Oce:NY 1.25 e nt 3 7/8 OceanB 56 1 5/8 1 1/2 1 5/8 + 1/8 10 1/8 4 1/2 OcnOpt nt 4 1 OcnOp wt nt 37 1/2 14 1/2 Octel 19 1121 20 7/8 20 1/4 20 1/2 - 1/4 5 1/2 3 1/4 OddsEnd 20 77 5 1/8 4 7/8 4 7/8 - 1/8 1 7/16 9/16 Ofceld 343 11/16 1/2 1/2 -1/16 12 1/8 7 OffsLog 11 1722 10 3/4 10 1/2 10 3/4 + 1/4 36 1/2 26 Oglbay 1.60 5.7 12 2 28 28 28 +2 26 1/2 19 OhioBcp s 1.04 4.8 74 22 21 1/4 21 1/2 66 5/8 44 OhioCa 2.68 4.4 12 327 61 3/4 61 61 1/4 + 1/4 7/16 1/4 OhioRes 103 3/8 3/8 3/8 22 1/2 15 OilDri .24 1.2 20 84 20 1/2 19 1/2 19 1/2 16 3/4 11 3/8 Oilgear .40 nt 19 1/2 11 3/4 OldDom 18 75 18 3/4 18 3/4 18 3/4 + 1/2 30 1/4 21 1/8 OldKnt s 1.04 3.5 11 437 30 1/8 29 1/2 29 1/2 - 1/2 32 1/2 27 1/4 OldNB .84 b 2.7 14 5 31 1/4 31 31 - 1/2 90 56 OldRp pf 1.00 nt 6 1/4 1 1/8 OldStn 84 3 1/4 3 3 10 1/2 1 1/2 OldS pfB 10 5 3/4 5 3/4 5 3/4 21 17 Olicom 864 21 20 1/2 20 3/4 8 3/4 4 3/4 OlymFn 44 6 3/4 6 1/2 6 1/2 - 3/8 6 4 1/4 Olympus nt 4 2 OmegaEn 937 3 7/8 3 9/16 3 11/16 - 1/8 2 1/4 3/4 OmgE wtA t 983 2 1/8 1 13/16 2 1/8 + 1/4 1 1/4 OmgE wtB t nt 20 1/4 10 OmegE un 30 17 1/2 16 1/2 17 1/2 + 1/2 20 17 1/8 OmegFn .52 b 2.6 4 19 3/4 18 3/4 19 3/4 + 3/4 12 2 1/4 OmgaHl .26 e 8.7 7 3 3 3 - 1/4 5 1/4 2 5/8 OmniFlm 169 3 3 3/8 3 3/8 3 3/8 - 1/8 1 1/32 1/8 OmniUS h 53 3/8 5/16 3/8 +1/16 1 1/8 1/16 Omnicp nt 9 1/2 7 3/8 OnAssign 161 9 5/8 9 1/4 9 3/8 - 1/8 5 1/4 4 1/2 OnGrdSy nt 1 1/8 3/4 OnGrd wt nt 5 3/4 5 1/8 OnGrd un 113 5 3/8 5 1/4 5 1/4 - 1/2 9 4 3/8 OTBC nt 30 1/2 17 Onbcp .40 1.5 9 444 28 1/2 27 1/2 27 1/2 - 3/4 30 25 1/8 Onbcp pf 1.69 5.9 9 28 1/2 28 28 1/2 + 1/8 10 1/2 4 Oncogn 968 5 3/4 5 3/8 5 3/8 - 3/8 12 5/8 4 1/8 Oncor 89 7 6 3/8 7 19 9 1/2 OnePrc 18 117 17 1/4 16 1/2 16 1/2 - 1/2 32 1/4 20 OneVal s .84 2.7 12 12 31 30 3/4 30 3/4 -1 7 1/4 3 7/8 OpthImg 3 6 6 6 12 3/8 5 1/4 Opta 114 6 1/4 5 3/4 5 3/4 - 1/2 3 1/4 1 1/8 Optek 3 4 1/2 1 1/2 Optlcm s 4 4 1/8 4 1/8 4 1/8 - 3/8 12 5 1/2 OpticC .12 1.3 45 108 9 3/4 9 1/2 9 1/2 20 1/4 8 OptclDt 2958 15 14 14 5/8 - 1/8 30 1/2 12 OpticR 23 37 14 14 14 - 1/2 3 5/8 3 Optima 10 3 3/16 3 3 - 1/8 12 6 1/4 OptnCr 486 7 6 1/2 6 7/8 + 1/8 3 1 3/4 Opto nt 16 5/8 6 Optrtc .99 e 6.8 546 14 3/4 14 1/4 14 5/8 + 1/8 24 3/4 12 Oracle 121 26873 23 21 1/4 21 3/4 -1 1/2 21 1/4 8 7/8 OrangF 2.10 e 21.0 87 10 1/2 10 10 5 3/4 3 OrngSv .16 a nt 8 1/2 4 3/8 Orbit 15 1999 8 1/4 7 5/8 7 7/8 19 10 3/4 OrbSci 713 255 14 3/4 14 14 1/4 - 1/4 2 3/4 1 1/2 Orco nt 8 1/2 3 5/8 OregMt 124 4 1/8 3 3/4 3 3/4 - 3/8 1 1/2 3/8 Orexana nt 2 3/4 2 3/4 OrionP 34 2 3/4 2 5/8 2 3/4 15 1/4 5 5/8 Ornda 39 7 6 1/2 7 + 1/2 12 3/4 7 3/4 Orthfx 7 11 10 1/2 10 1/2 9 1/4 4 Orthmt 202 7 1/2 7 7 1/2 + 1/4 4 1/4 1 7/8 Osborn 10 2 2 2 - 1/2 33 19 1/4 OshBA .41 a 2.0 19 242 20 3/4 20 1/4 20 1/2 - 1/4 24 1/2 14 OshBB .36 a nt 17 3/4 8 1/2 OshkT B .50 5.2 15 115 9 3/4 9 1/4 9 5/8 - 1/8 9 1/2 3 1/2 Oshmn 114 8 1/2 8 8 - 1/2 18 3/4 12 1/4 Osmonic 27 11 18 1/4 17 1/2 17 1/2 - 1/4 18 1/4 6 Osteotch 233 57 7 3/4 7 7 - 3/4 36 1/4 27 3/4 OttrTP 1.64 5.2 15 38 31 1/2 31 31 1/2 + 1/2 25 1/2 11 1/8 OutStk s 55 2455 24 23 1/4 23 3/4 + 1/8 5 1/2 2 1/2 Outlet 73 3 1/2 3 1/4 3 1/2 - 1/4 24 1/2 10 1/2 OutlkGrp 19 50 18 1/4 17 1/2 18 + 1/2 3 3/4 2 OxboroM 80 2 5/8 2 1/2 2 1/2 + 1/4 8 3 1/2 OxfrdC nt 44 1/2 15 1/2 OxfdHlt 45 689 42 1/4 41 41 1/2 - 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM