Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-16, Futures Index
Date: Mon, 16 Nov 92 18:44:26 EST
Message-ID: <8.1992Nov16.184427@AmeriCast.com>

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Indexes-2
mmi+500 x index
Nov 92	343.30	343.30	340.70	341.25	-1.65	356.00	326.20	3013	
Dec 92	342.20	342.20	340.40	341.10	-1.60	358.90	326.15	972	
Jan 93				341.40	-1.60	343.60	336.75	22	
Mar 93				341.10	-1.60	359.50	340.75	137	
Jun 93				341.00	-1.50	360.00	339.50	7	
Sep 93	341.75	342.50	341.25	341.25	-1.45	342.50	339.75	1	
Last spot 341.19 off 1.55 
Est. sales  Fri's Fri Sales 1008 
Fri's open int 4152 up 15 
$1000x index:pts & 32nds of 100 pct
Dec 92	95 21/32	95 27/32	95 18/32	95 23/32	-04/32	99 18/32	91 20/32	25359	
Mar 93	94 29/32	94 31/32	94 24/32	94 27/32	-07/32	97 30/32	92 02/32	2557	
Jun 93				94 09/32	-07/32	94 02/32	91 16/32	15	
Last spot 96 off  
Est. sales 5 Fri's Fri Sales 4963 
Fri's open int 27931 up 237 
$100 x index
Dec 92	849.40	850.60	846.20	846.50		850.60	846.20	71	
Mar 93				859.50				10	
Jun 93				860.50					
Sep 93				874.30					
Last spot    
's open int      
points and cents
Dec 92	89.80	90.75	89.53	90.61	+1.17	94.93	79.85	7731	
Mar 93	90.90	92.05	90.75	91.93	+1.19	92.18	81.45	815	
Jun 93				92.98	+1.18	91.80	82.55	4	
Sep 93				94.03	+1.18	94.00	94.00	1	
Last spot 90.00 up 1.16 
Est. sales 2140 Fri's Fri Sales 4053 
Fri's open int 8551 up 1818 
points and cents
Dec 92	202.50	203.15	202.50	202.85	+.20	218.70	199.15	615	
Mar 93	203.60	204.05	203.50	203.75	+.10	215.00	199.80	404	
May 93	204.20	204.25	204.00	204.00		205.70	201.10	236	
Jul 93	204.50	204.75	204.50	204.50		203.70	200.60	10	
Last spot 202.59 up .84 
Est. sales  Fri's Fri Sales 514 
Fri's open int 1265 off 129 
11:16:92 1632f1302QF199

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM