Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NASDAQ - Beginning with letter Q Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <80.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 3 1/4 1 3/8 Q Med 26 2 3/8 2 1/8 2 1/8 24 1/4 12 5/8 QVC 25 1409 23 1/2 22 7/8 23 1/2 + 3/8 9 1/4 3 3/4 QuadLg 32 6 1/4 6 6 - 1/8 1 13/32 11/16 Qdrax 1416 7/8 27/32 7/8 5/8 5/16 Qdrax wt nt 19 3/4 8 1/2 Quadrx 153 579 14 1/4 13 3/8 13 3/4 - 3/8 26 18 3/4 QuakCh .56 2.6 16 30 21 1/4 20 1/2 21 1/4 + 3/4 22 10 QualMd 16 481 18 1/4 17 3/4 17 3/4 - 1/2 28 3/4 12 1/2 Qualcm 266 27 26 1/4 26 3/4 46 27 3/4 QlFood 27 286 33 1/2 32 32 3/4 - 3/4 17 1/2 3 3/4 QualPd s 181 6 3/16 5 15/16 5 15/16 - 1/4 1 1/2 1 1/8 QualSy nt 18 8 7/8 Quantum 10 3427 15 1/8 14 1/2 14 5/8 - 1/4 28 3/4 17 QuantHlt 36 1053 24 1/2 24 24 1/8 - 1/8 17 3/4 8 QuanRst 1597 16 1/4 15 3/4 16 - 1/4 1 1/2 1/4 QuanVn s nt 7 3/8 3 5/8 Quarex 8 48 4 3/4 4 1/2 4 1/2 - 1/8 26 5/8 4 QudkOf 13 2847 6 1/4 5 3/4 6 + 1/4 1/8 1/32 QrtzMt 45 1/32 1/32 1/32 3/8 1/8 QuebcSt nt 7 5/8 4 1/4 QuestM 16 110 5 1/4 5 1/4 5 1/4 - 1/8 2 1/2 3/4 Questa nt 2 1/4 7/8 Questch 5 1 3/4 1 3/4 1 3/4 - 1/4 8 3 3/8 Quidel 125 664 3 7/8 3 5/8 3 3/4 - 1/8 2 1/4 1/2 Quidel wt nt 10 4 3/8 Quikslv 183 400 5 1/2 5 1/8 5 1/2 + 3/8 9 1/8 2 3/8 QuinSvg 23 139 7 6 3/4 7 + 1/4 5 1/2 3 1/4 Quipp nt 15 3/4 9 1/2 Quixte 14 334 13 1/4 12 1/2 13 1/8 + 1/8 1 1/2 1/4 Qume 62 11/32 1/4 11/32 +3/32 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM