Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NASDAQ - Beginning with letter R Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <81.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 3/4 4 R&B Inc 13 161 6 1/2 6 6 8 1/4 1/4 R:TEK 1 1 1/4 1 1/4 1 1/4 + 1/4 5 3/4 3 1/2 R2 Med 242 4 3/4 4 3/8 4 1/2 1 1/4 R2 Md wt 60 7/8 3/4 7/8 +1/16 6 1/4 4 1/16 RCLAcq 48 6 5 7/8 6 1 1/2 11/16 RCL wtA 20 1 1/8 1 1/8 1 1/8 - 1/8 15/16 3/8 RCL wtB 30 3/4 3/4 3/4 8 3/4 5 1/4 RCL un 20 7 7/8 7 7/8 7 7/8 - 3/8 3 5/8 1/4 RCM 655 3/8 5/16 5/16 9/16 1/16 RCM wt nt 5 7/8 2 3/4 RKS Fn t 14 14 4 4 4 -3/16 26 1/4 18 3/4 RPM .72 2.9 22 390 25 1/8 24 7/8 25 1/8 17 3/4 7 RS Fnl .40 2.3 15 161 17 1/4 16 3/4 17 1/4 + 1/2 3/8 1/8 RSI Hld nt 3 3/4 3 1/8 RT Inds 93 3 1/2 3 1/4 3 1/2 + 1/4 2 1/16 3/8 RTI 35 1 1/16 15/16 15/16 8 5/8 5 RadaElc 188 6 5/8 6 1/4 6 1/4 - 1/8 16 1/2 3 1/4 RadCare 1081 3 7/8 3 1/2 3 7/8 20 9 3/8 RadSy s .10 .8 9 83 12 3/4 12 1/4 12 1/4 - 1/4 12 3/4 3 3/4 Radius 14 1619 6 3/4 6 3/8 6 5/8 + 1/8 15 1/2 7 3/4 RagShp 15 4510 10 1/4 9 3/8 10 3 3/4 2 3/4 RailAm 736 2 7/8 2 3/4 2 3/4 - 1/8 1 3/8 3/4 Rail wtA nt 3/4 3/8 Rail wtB 60 3/4 9/16 9/16 8 7 RailA un 179 7 1/2 7 7 1/32 +1/32 21 1/2 12 3/4 RailFS .30 b nt 32 3/4 11 3/4 RainTc 24 866 23 1/4 21 1/2 21 3/4 - 3/4 21 3/4 8 1/8 Rallys s 26 1398 19 18 18 1/2 + 1/4 10 3/4 3 RamFin .40 nt 32 1/2 15 RamHO 24 1271 32 3/4 31 3/4 31 3/4 - 1/4 11 1/8 4 5/8 Ramsay 9 595 5 3/8 5 5 1/4 + 1/8 23/32 1/4 Ramtek nt 5 2 7/16 Ramtrn 168 2 7/8 2 3/4 2 3/4 - 1/4 9 19/32 2 25/32 RandCa s 6 6 3/4 6 3/4 6 3/4 RndA wt nt 4 3/8 1 1/4 RndAcc 322 2 1/16 1 7/8 1 15/16 13 3/4 8 1/4 RankO .71 e 7.5 2 9 1/2 9 1/2 9 1/2 - 1/8 15 7 3/4 RartnBc .48 3.4 17 8 14 1/4 14 1/4 14 1/4 22 3/4 4 RastrOp 153 1080 7 3/4 7 1/2 7 5/8 - 1/8 3 1/8 3/8 Ratner 1283 7/8 3/4 7/8 +1/16 6 1 1/8 Ratnr pf 19 2 1/8 1 7/8 2 1/8 + 1/4 12 7 1/2 Rauch s .04 i nt 11/16 3/8 RawsnKo nt 3/4 1/8 Raycom 718 5/32 1/8 1/8 -1/32 1/4 1/8 Raycm wt nt 9/32 1/8 Raycm pf 40 5/32 5/32 5/32 16 1/4 7 Raymd 121 57 14 1/2 14 1/4 14 1/2 23 11 1/2 ReLife 20 34 16 1/8 15 1/4 15 1/2 1/2 1/8 ReaGld nt 30 1/4 12 1/2 ReadRt 19 2019 30 1/4 28 1/4 30 +1 11 9 ReadgA 44 10 1/8 9 3/4 9 3/4 - 3/8 11/16 1/4 RealAm h nt 23 1/4 15 Recptc 77 24 23 1/4 24 + 3/4 17 3/4 9 1/4 Recotn 14 347 17 1/2 17 17 1/2 + 1/2 11 1/4 3 1/2 RedEagl 54 69 7 6 1/2 6 1/2 - 3/8 2 1/8 3/16 RedRck 1337 3/8 9/32 9/32 -1/16 4 3/4 3 ReedJwl 13 20 5 5 5 + 1/2 4 1/2 2 7/8 Refac 12 263 3 7/8 3 5/8 3 13/16 +3/16 10 6 1/4 Reflctn 9 46 8 3/4 8 1/4 8 1/2 5 7/8 1 3/8 RegalC 18 3969 4 13/16 4 7/16 4 9/16 - 1/4 15 1/2 10 RegBnc s .28 1.8 10 15 1/4 14 1/2 15 1/4 + 3/4 1 7/8 15/16 RgcyCr 57 187 1 23/32 1 11/16 1 23/32 +1/32 1/8 1/16 RgcyEq nt 23 1/4 7 3/4 Regenrn 2021 12 3/4 10 3/4 12 3/4 +1 1/2 1 7/8 1/4 Regenx nt 7 1/2 5 3/8 RegntBc nt 1/4 1/16 Regnt wt nt 8 6 RegBnc pf 5 6 1/4 6 1/4 6 1/4 7 1/4 6 RegBn un nt 20 11 3/4 ReglBc .60 3.5 14 468 17 1/4 16 3/4 17 1/4 + 1/4 10 1/4 5 7/8 Regis 15 2 8 8 8 12 1/4 6 1/2 RehabCp 9 62 9 1/2 9 1/8 9 1/2 16 3/4 9 1/2 RehabCln 238 81 14 3/4 14 1/4 14 1/4 - 1/2 2 7/8 1 Reliab 55 1 5/8 1 5/8 1 5/8 - 1/8 18 1/4 13 RlbFncl .35 e 2.0 15 5 17 7/8 17 7/8 17 7/8 + 1/8 42 35 RelbLfe 1.32 a 3.4 1 39 39 39 15 1/4 6 3/8 RenCp 40 370 14 1/4 13 1/2 14 1/4 + 1/4 9 1/4 4 1/2 RenoA un 578 10 1/4 8 3/4 10 + 3/4 1 3/4 1 1/4 RntWck nt 5 3/4 2 5/8 Rentch 82 3 5/8 3 1/4 3 1/4 8 3/8 4 1/2 Rntrak 344 91 7 6 3/4 6 7/8 5 7/8 2 1/8 Repap 154 2 3/8 2 2 1/16 -5/16 20 3/4 7 1/2 Replgn 326 10 1/4 9 3/4 10 + 1/4 7 3/4 1 5/8 ReposAu 382 1 15/16 1 13/16 1 7/8 3 5/16 RepAu wt nt 11 3/4 6 7/8 RpAuto 13 124 9 8 1/4 9 + 1/2 10 1/4 5 5/8 RepBcp .15 r 1.6 7 1097 9 1/4 9 9 1/8 - 1/8 3 7/8 3/4 RepBnk nt 31 20 RepCap .60 2.3 7 2 26 1/2 26 1/2 26 1/2 10 5 RpPicA 35 35 7 7 7 - 1/4 9 3/8 5 1/4 RpPicB 41 3 8 1/4 8 1/4 8 1/4 +1 1/4 5 2 3/4 RepSav t nt 13 5/8 4 1/2 RepWst 127 5 5/8 5 3/8 5 3/8 - 1/4 10 3/8 5 1/2 RschFr 18 8 1/8 7 3/4 8 - 1/8 4 3/8 5/8 RschF wt nt 5 3/4 2 7/16 ReshInc .22 nt 28 10 1/4 RshInd s 36 135 17 1/2 16 3/4 17 1/2 + 1/4 15 5 RscAm s nt 23 1/2 11 3/4 Respir s 30 258 20 3/4 19 3/4 20 1/8 + 1/8 6 3/4 3 1/4 RespT pf nt 5 1/2 4 7/8 Response 352 5 3/8 5 1/8 5 1/4 - 1/8 1 3/8 3/4 Resp wtA 20 1 1/4 1 1/4 1 1/4 1 3/8 1/2 Resp wtB 352 1 3/8 1 1/8 1 1/8 7 1/2 5 1/2 Resp un 68 7 3/4 7 1/4 7 1/4 10 3 Restor 258 3 3/4 3 3 - 1/2 2 3/8 5/8 Restr wt 605 1 1/8 5/8 5/8 18 3/4 6 3/8 Retix 33 1407 14 3/4 14 1/4 14 1/4 - 1/2 69 1/8 46 1/2 ReutHd 1.27 e 2.2 4254 57 3/8 56 7/8 57 1/8 - 3/4 4 1/2 1 1/2 Rexhall nt 13 3/4 5 5/8 Rexon 9 1022 13 1/4 11 3/8 11 3/4 -1 3 1/2 1 3/8 Rexwks nt 4 1 5/8 Rheomt 53 2 3/4 2 3/8 2 3/4 13 7/8 5 3/4 RibiIm 1031 9 1/8 9 9 1/8 10 1/4 6 3/4 RichEl .16 nt 19 3/8 12 1/4 Richfd .14 .8 12 335 18 1/2 18 1/4 18 1/4 16 2 5/8 Riddell 20 461 3 1/4 3 1/8 3 1/4 + 1/8 9 1/4 3 3/4 RigsNt 3282 9 1/2 8 3/4 9 1/2 + 3/4 20 1/4 3 3/4 RghtMg 13 59 8 1/2 7 3/4 8 6 3 RgtStrt 33 52 4 5/8 4 1/4 4 5/8 6 1/4 5 1/4 Rimage 159 5 3/4 5 3/8 5 1/2 7 1/2 1 7/8 Ringer 357 2 1/4 2 2 - 1/8 8 3/4 2 1/4 RioHtl 15 167 8 7 5/8 8 + 3/8 100 80 RisrF pf 8.00 nt 11 1/2 9 1/8 Rival 12 43 10 3/8 10 1/8 10 3/8 + 1/4 39 1/4 30 1/2 RivFor .50 1.3 13 2 39 1/4 39 1/4 39 1/4 +1 6 1/2 2 1/2 RvrsGp nt 10 5 3/4 RivrNtl .25 3.6 56 8 7 7 - 3/4 2 3/8 25/32 Roadmst 754 1 19/32 1 1/2 1 9/16 +1/32 77 3/4 50 3/4 RoadSv 1.30 1.9 18 1269 70 67 67 -3 11 3/4 6 5/8 RoanEl .48 4.6 23 4 10 1/2 10 1/2 10 1/2 + 1/2 20 13 RobMyr s .20 1.3 10 18 15 15 15 5 3/4 2 1/4 Robec 12 2 1/2 2 1/4 2 1/2 - 3/4 4 1 3/16 Robern 461 1 3/4 1 9/16 1 9/16 -3/16 1 3/8 7/16 Robn wtA 25 1/2 1/2 1/2 1 3/8 5/16 Robn wtB nt 36 3/4 13 1/2 RbtPhr 68 20 1/4 19 1/2 19 1/2 - 1/8 4 5/8 2 1/2 RobNug .08 1.8 19 177 4 5/8 4 3/8 4 3/8 - 1/8 10 1/8 5 3/8 RochCS 13 106 8 1/2 8 1/4 8 1/4 - 1/4 13 1/4 6 3/4 RochMd s 79 8 1/2 8 8 1/2 + 1/2 28 1/2 21 3/8 RockFin 1.70 b 6.9 46 25 22 1/2 24 1/2 +2 1 5/8 1/2 RMUnd 4 1/2 1/2 1/2 9 5 1/4 RkMtC pf nt 5 3/4 3 1/4 RkMCh 6 5 5 5 + 1/4 5 3/4 3 RkMtHel 142 4 4 1/4 3 7/8 4 1/4 + 3/8 26 16 3/8 RogCantl 30 18 1/2 18 1/4 18 1/4 - 3/8 22 3/4 9 1/2 RsvltFn .68 3.3 8 134 20 3/4 20 1/2 20 3/4 + 1/4 7 1/2 3 3/4 Ropak 58 6 3/8 6 1/4 6 3/8 + 1/8 20 7/8 11 1/2 Roper .16 .9 166 19 1/4 18 1/4 18 1/4 6 1/4 3 1/4 RoseStr 791 4 3 7/8 3 15/16 +1/16 6 3/8 3 1/8 RoseB 1362 4 1/8 3 7/8 3 7/8 - 1/8 28 4 RossCs s 20 2223 11 1/4 10 3/8 10 7/8 - 1/4 23 10 7/8 RossStr 15 1902 17 3/8 16 3/4 16 7/8 - 1/2 17 1/4 3 5/8 RossSy 2368 7 3/4 7 7 5/8 + 1/2 20 3/8 9 Rotech 25 736 14 3/4 13 3/4 14 3/4 + 1/2 24 16 3/4 RotoRtr .50 2.3 17 2 24 22 22 -2 6 5 3/8 Rottlund 140 5 5/8 5 1/2 5 1/2 - 1/8 18 3/4 11 1/4 Rouse .60 3.9 381 438 15 1/2 15 15 1/4 + 1/4 4 13/16 2 7/8 RyBPA t nt 2 1/32 RoyGld 361 1 7/8 1 5/8 1 11/16 -1/32 2 1/4 5/8 RoyInOp nt 10 1/4 8 3/4 RoylInv .68 e nt 9 9/16 1 RoyceLb 1164 1 11/16 1 17/32 1 11/16 +1/32 3 1/8 5/32 Royce wt 10 9/32 9/32 9/32 21 1/2 2 1/8 RoyLb un nt 1 3/16 1/4 Rubicn 30 3/8 3/8 3/8 10 1/2 5 1/8 RuleInd nt 6 5/8 1 3/16 RyanBck s 10 40 5 1/2 5 1/4 5 1/2 + 1/4 29/32 13/32 RyanMu 285 17/32 7/16 1/2 -1/32 3/16 3/32 RynM wt 1493 1/8 1/8 1/8 12 5/8 7 3/4 RyanF 20 751 10 5/8 10 1/4 10 5/8 + 1/8 2 17/32 17/32 Ryka 1742 1 17/32 1 7/16 1 15/32 -1/32 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM