Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NASDAQ - Beginning with letter U Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <84.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 17 5/8 10 1/8 UF Bcp .31 e 1.9 6 16 3/4 16 1/2 16 1/2 7 1/8 3 1/2 UNR 1.20 e 17.1 8 106 7 6 3/4 7 3 1/8 11/16 UNR wt nt 19 11 UNSL .80 4.4 8 1 18 18 18 - 3/4 19 5/8 7 1/2 USHmcr s 22 287 10 1/2 10 1/4 10 1/2 + 1/4 15 3/4 7 US Long 71 1029 15 1/4 14 3/4 15 17 14 USA Trk 12 17 16 16 1/2 - 1/2 18 1/2 10 1/2 USA Wste 24 36 13 3/4 13 1/2 13 1/2 2 1/2 1 5/16 USMX 25 4 2 2 2 3 7/8 2 1/4 USPRl .40 nt 10 1/2 6 UST Cp 34 10 1/4 10 10 - 1/4 5 3/4 1/2 Ultimp s 82 5/8 1/2 9/16 +1/16 20 3/4 10 UltraBc .50 nt 17 3/4 9 1/2 UltPac 24 1488 12 3/4 10 3/4 11 3/4 -2 2 1/4 27/32 Ultrak 63 1 1/4 1 3/16 1 1/4 +1/16 4 7/8 2 1/4 UniMrt .10 nt 8 3/4 1 1/2 UniCmp s 300 1 9/16 1 1/2 1 1/2 -1/16 7 3/8 3 1/8 UnicoA .06 e 1.5 18 4 3 3/4 4 + 1/8 1 9/16 9/16 UniDE 422 21/32 7/16 7/16 -7/32 1/4 1/16 UniDE wt 11 1/16 1/16 1/16 -3/16 5/16 3/32 UniNM nt 3 1/2 1 1/8 Uniflex s 1 3 1/2 3 1/2 3 1/2 + 1/8 9 1/2 4 1/2 Unifrce .12 nt 7 1/8 2 3/8 Unigen 341 4 3 3/4 3 13/16 -3/16 2 1/8 19/32 Unign wtB 1260 1 1/8 1 1 1/16 +1/16 11 1/4 4 3/4 Unilab 1955 5 1/2 5 1/8 5 3/8 + 1/8 9 11/16 2 1/4 Unilens nt 10 6 1/2 Unimed 183 8 1/2 7 3/4 8 1/4 Unimed wt nt Unimed un nt 28 3/4 16 1/2 UnBnk 1.40 5.2 10 18 26 3/4 26 3/4 26 3/4 - 3/4 25 1/2 24 1/8 UnBnk pf 147 24 1/4 24 24 1/4 27 1/2 25 3/4 UPlntr pf 2.59 nt 30 1/2 24 3/4 UPlnt pfE 2.00 6.5 159 30 7/8 30 1/4 30 7/8 + 3/4 3 1 5/8 Uniqust 62 2 1/2 2 1/4 2 1/2 + 1/8 4 3/4 2 UnrylTc 130 2 3/8 2 1/8 2 1/8 - 1/4 3/8 1/16 UnitC wt nt 5 1/2 4 UnitC un nt 11 1/2 5 7/8 UtdAmHlt 10 230 9 5/8 9 3/8 9 5/8 + 1/8 20 1/2 12 3/4 UBWV .84 4.3 12 32 20 19 3/4 19 3/4 21 14 1/4 UCarBk .68 3.3 11 223 21 20 3/4 20 3/4 16 3/4 12 1/2 UCitGs .98 6.0 14 181 16 1/4 15 3/4 16 1/4 + 1/2 4 3/8 2 1/2 UnCoast 6 481 4 1/4 4 4 1/4 + 1/8 21 1/2 17 UnCosF .60 3.3 7 16 18 17 18 75 58 UCount 2.40 3.3 3 72 1/2 72 1/2 72 1/2 -1 1/4 20 1/4 12 1/4 UnFdBc .56 2.9 12 163 20 1/4 19 19 -1 3 1/2 1 7/8 UFedS nt 13 11 1/4 UtdFnBc nt 23 1/4 13 1/4 UFinSC .30 e nt 42 1/2 29 1/8 UFireC s 1.00 nt 9 3/4 1 7/8 UGamg 1830 6 1/2 5 3/4 6 1/4 +7/16 4 7/8 1 11/16 UHrtg 755 2 5/16 2 1/16 2 1/8 -1/16 13/16 1/4 UHrtg wt 63 5/8 3/8 3/8 - 1/4 5 1/4 3 1/4 UtdHmL t nt 21 12 1/2 UtdIns s 6 55 18 1/2 18 18 1/2 41 3/4 32 3/8 UMoBn .80 2.1 13 78 37 7/8 37 1/2 37 7/8 + 3/8 5 1/8 2 3/4 UMobH .30 6.3 10 4 3/4 4 3/4 4 3/4 - 1/8 22 13 5/8 UBcNJ .92 b nt 19 1/2 10 1/2 UnNMx .25 1.3 13 199 19 1/4 18 3/4 19 1/4 + 1/2 39 3/4 27 UNMx pf 2.12 5.4 6 39 1/2 39 1/2 39 1/2 16 1/2 11 5/8 UtdNwsp 1.01 e nt 25 1/2 14 1/4 UtdPstl 241 26 24 3/4 26 + 3/4 1 3/8 1/4 UtdRty nt 28 3/8 15 UtRetail 109 27 26 1/2 27 + 1/2 14 3/4 9 3/4 USvBk .60 4.1 12 8 14 3/4 14 3/4 14 3/4 4 1/8 2 1/4 USvAd pf 45 3 3/8 3 3/8 3 3/8 26 1/8 17 1/4 US BcOR .76 3.2 12 610 24 1/4 23 7/8 24 1/8 + 1/8 25 3/8 24 1/8 US Bn pf 2.03 8.4 253 24 1/4 24 24 1/4 5 1/2 2 5/8 US Enr nt 19 7 US Facl 9 452 9 3/4 8 3/4 8 3/4 - 5/8 1 3/16 1/8 US Gold s 24 13/16 11/16 11/16 51 1/4 21 5/8 US Hlth s .37 .8 26 5739 45 1/4 44 1/2 44 3/4 - 1/2 6 1/2 3 1/4 US Paging 21 3 1/4 3 1/4 3 1/4 - 1/2 1 7/8 1/2 US Pwn 313 21/32 19/32 19/32 -1/32 7 15/32 4 1/4 USPhys 4 5 3/4 5 1/4 5 3/4 + 1/4 24 1/4 12 1/4 US Robt 21 182 20 3/4 20 20 3/4 + 1/2 1 15/16 7/32 US Tech 547 11/32 9/32 9/32 -1/16 1 7/32 US Tran 302 9/16 3/8 1/2 + 1/8 3 3/4 US Trn un nt 50 7/8 41 US Trst 1.72 3.6 13 93 47 1/4 47 1/8 47 1/4 - 1/4 16 8 1/8 UStatn .40 2.5 22 160 16 15 3/4 15 3/4 9/32 1/8 UnSyTc 100 3/16 1/8 3/16 28 1/2 23 UnTelev nt 2 3/4 13/16 UtdThrm 6 90 2 1/8 2 2 1/8 4 1/4 5/8 UtdTst nt 43 1/4 10 UtdWis s 15 164 31 3/4 29 3/4 31 1/4 + 1/8 18 1/4 12 1/4 Unitog 16 332 16 1/2 16 16 - 1/2 39 1/2 31 Unitrin 1.20 3.3 11 127 37 36 3/4 36 3/4 - 1/4 3/8 3/16 Unitrnx nt 14 1/2 4 3/4 Univax 426 9 3/4 9 9 7 3 1/2 UnivGty 1 3 1/2 3 1/2 3 1/2 1 3/4 13/32 UnvHld 165 1 3/8 1 3/8 1 3/8 7/8 1/4 UnHd wt93 nt 11 1/2 7 1/4 UnvHsp 88 8 1/4 8 8 1/4 18 1 3/4 UnvInt 2092 2 1/4 2 2 1/4 3 3/4 1 9/16 UnvSec 33 13 3 2 5/8 3 7 1/8 4 1/2 UnvSeis nt 12 3/4 7 3/4 UnvStdM 860 14 1/4 11 3/4 13 1/4 + 1/2 28 1/2 22 1/2 UnvNtl 1.10 e nt 19 3/4 16 1/4 UPenE s 1.17 6.1 14 11 19 3/4 19 1/4 19 1/4 - 1/2 1 1/8 UrnR wt nt 5 1/8 1 7/8 UranRes 36 44 3 5/8 3 5/8 3 5/8 13 5 UranR un nt 6 3/4 4 1/4 Urethane 110 6 5/8 6 1/4 6 5/8 + 1/2 23 16 3/4 USBPa .80 3.9 9 66 21 1/4 20 5/8 20 5/8 - 1/2 28 1/2 24 US Bc pf 2.12 nt 24 3/4 10 3/4 UtahMd 19 1653 16 1/4 14 3/4 15 1/4 - 1/2 8 3/4 3 1/4 Utilx 13 66 4 7/8 4 1/4 4 1/2 - 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM