Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-16, NASDAQ - Beginning with letter W Date: Mon, 16 Nov 92 18:44:26 EST Message-ID: <86.1992Nov16.184427@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 50 28 3/4 WD 40 1.80 a 4.1 18 31 43 3/4 42 1/2 43 3/4 +1 1/4 19 1/4 12 1/2 WLR Fd .32 1.7 26 11 19 1/4 18 3/4 18 3/4 + 1/4 4 1/8 1 WPP Gp 951 1 5/16 1 3/16 1 1/4 -1/16 9 1/8 4 3/4 WRT un 901 9 3/4 9 1/8 9 3/8 + 1/4 10 3 1/4 WSMP nt 8 3/4 4 1/2 WTC Ind nt 3 1/4 5/16 vWTD 3 530 7/8 3/4 3/4 -1/16 38 1/2 27 1/4 Wacoal 1 34 34 34 -1 1/8 5 2 3/4 WainBk 100 3 1/4 3 3 1/4 36 14 1/4 Walbro .40 1.5 16 531 28 26 1/4 27 1/4 23 3/4 14 1/2 WalkInt 5566 21 3/4 21 1/4 21 3/4 + 1/8 8 2 1/4 WalkPw 10 2 3/4 2 3/4 2 3/4 - 1/4 2 1/2 2 1/2 WalkrB nt 13 1/4 9 WallSDeli 23 218 14 13 14 +1 1/4 10 1/2 7 3/4 Walshr .24 b 2.4 9 124 10 1/4 10 10 15/16 7/32 WrhseC x2 5/16 5/16 5/16 1/2 1/32 WrhsC wt nt 4 1/8 1 7/8 Warntc 29 205 2 7/8 2 5/8 2 7/8 +1/16 4 1/8 1/2 Warren 5 235 3 1/4 3 1/4 3 1/4 - 1/4 7 1/2 3 1/2 WshBcp 20 7 1/2 7 1/2 7 1/2 +1 29 22 1/2 WFSL s .84 3.0 11 949 28 3/4 28 1/4 28 1/4 - 1/8 4 7/16 WshFDC 53 1 7/8 1 32 1/4 16 1/4 WMSB s .56 1.8 11 2080 32 1/8 31 1/2 31 3/4 - 1/4 86 1/4 50 3/4 WMSB pf 3.75 nt 2 3/4 1 13/32 WshSvg s nt 3 7/8 2 WshSci 48 2 1/4 2 2 1/8 - 1/8 18 1/4 11 1/2 WashTr .80 nt 6 1/4 1 WstPrc 1 1 1/8 1 1/8 1 1/8 4 1/4 7/8 WsteTc s 25 1 3/16 1 3/16 1 3/16 +3/16 7 1 1/8 Wastc s nt 27/32 3/16 WatrJel 295 1/4 7/32 1/4 3/4 1/16 WatrJ wtA nt 3/8 1/32 WatrJ wtB nt 6 1/2 2 1/4 WatfdW 79 2 1/2 2 3/8 2 3/8 3 3/8 2 1/4 WatrIn .06 e 2.2 275 21 2 3/4 2 3/4 2 3/4 3 1/2 WatsGn 538 2 5/8 2 1/4 2 3/8 58 44 WattsInd .28 .6 17 70 46 45 45 -1 57 1/4 31 WausP s .34 .8 16 305 43 1/2 41 1/2 43 + 1/4 21 13 1/2 Waver .44 nt 15/16 3/32 Wavetch 100 3/32 3/32 3/32 19 9 3/4 WbstFn .52 3.0 13 3 17 1/2 17 1/2 17 1/2 11 7 1/8 Wedco 12 9 9 9 3 1/16 5/8 Wegenr nt 7 2 1/8 Weitek 293 4 3/4 4 1/2 4 3/4 5 5/8 2 3/8 WelkG .54 e 18.8 8 2 7/8 2 5/8 2 7/8 + 1/8 62 24 Wellflt 63 2570 59 57 3/4 58 3/4 + 1/8 1 1/4 3/4 WellHall nt 9 3/4 5 1/4 Wellgtn .20 3.0 12 60 6 3/4 6 1/2 6 3/4 + 5/8 19 1/2 11 3/4 Werner s .08 .4 21 95 18 17 1/4 18 45 31 1/2 Wesbnc 1.40 nt 4 1 3/8 Wesco 5 2 1/4 2 1/4 2 1/4 1 3/8 3/8 WstCst 80 9/16 9/16 9/16 7 3/4 4 7/8 WtMass .28 nt 8 1/2 5 1/8 WNewtn .16 2.0 8 138 8 1/4 7 15/16 8 +3/16 47 28 WstOne 1.04 2.3 12 772 46 45 1/2 46 14 1/2 11 3/8 WestcoB 18 13 3/4 13 3/4 13 3/4 22 7 1/2 Wstcot 39 370 20 1/2 19 3/4 20 1/2 + 1/4 1 7/8 3/4 Wstrbke nt 3/4 1/4 WstAc wt 270 1/4 1/8 1/8 - 1/8 2 7/8 1 7/8 WstAcp 52 2 1/8 2 2 1/16 -1/16 28 1/2 16 WtBank 1.86 t 6.9 10 29 28 1/4 27 27 14 5/8 4 3/8 WstCap 13 114 13 7/8 13 7/8 13 7/8 41 3/4 9 1/2 WDeep 1.08 e 10.0 117 10 7/8 10 1/2 10 3/4 - 1/8 17 1/2 14 WFdPR .80 nt 6 1/2 2 3/4 WnFncl 2 139 7 1/4 6 1/4 6 1/2 4 1/2 2 WMicTc 365 4 1/2 4 1/8 4 1/2 1 3/4 5/8 WMicr nt 23 3/4 12 1/4 WstnPb 26 694 20 1/4 19 1/2 19 3/4 - 1/2 5 3/8 7/8 WstStr 65 1 1/2 1 3/8 1 1/2 +1/16 12 1/2 8 WstWatr 4 10 1/8 10 1/8 10 1/8 - 7/8 1 5/16 1/8 WstPAc 3813 9/32 3/16 3/16 -3/32 13 3/4 8 Weston 16 307 12 11 11 5/8 - 3/8 3 3/4 WstpBc .01 e .5 7 55 2 1/2 2 1/8 2 1/8 + 3/8 3 5/8 1 1/2 Wstwd .01 e .5 4 75 1 15/16 1 7/8 1 15/16 + 1/8 3 5/8 1 1/8 WstwOn .01 e .6 198 1 7/8 1 3/4 1 3/4 -1/16 14 6 3/4 WetSeal 23 26 9 8 1/4 9 + 3/8 22 1/2 15 WetrPr 1.16 nt 29 3/4 24 Weyco .72 nt 5 1/2 4 1/8 Wharf 21 12 4 5/8 4 5/8 4 5/8 14 3/4 6 3/4 Wheatly .04 .4 1 9 1/4 9 1/4 9 1/4 + 1/2 9 1/4 3 3/8 WhitmM 33 8 7 1/4 7 1/4 7 1/4 38 3/4 18 WhitHld 70 34 3/4 34 34 3/4 +1 34 14 1/2 WhlFood 29 756 27 1/4 24 1/2 25 3/4 +1 12 1/4 5 WhlHrty 55 7 6 5/8 6 5/8 - 3/8 4 3/4 1 WhlHr wt nt 46 28 3/4 WilyJ A 1.10 2.4 42 54 47 45 1/2 46 52 29 WilyJ B .98 1.9 48 10 52 52 52 42 1/2 25 5/8 Willamt s .84 2.4 22 1542 35 1/4 34 1/2 35 3/8 1/16 WPeas wt nt 1 1/2 1/4 WPease nt 1 13/16 3/8 WPeas un nt 17/32 9/32 WilmCtr 6244 17/32 13/32 7/16 5 1/4 2 3/4 WillmI 74 5 4 1/2 4 5/8 - 3/8 16 13 WillW .68 nt 18 1/4 8 3/4 WmSon 968 12 1/2 12 12 1/2 29 3/8 22 5/8 WilmTr s .90 3.4 13 204 26 3/4 26 26 1/2 - 1/4 1 5/16 3/4 Wiltek nt 2 5/8 1/4 WinrCir nt 5 3/4 4 1/2 WinthpRs .04 .8 30 4 7/8 4 7/8 4 7/8 - 1/4 29 17 3/8 WiscCT 18 24 28 27 1/2 28 52 44 WisEl pf 3.60 nt 30 1/4 9 WisPhrm 93 15 13 1/2 14 3/4 + 1/2 38 23 1/2 WisSGs 1.28 nt 17 13 1/8 WiserO .40 a 2.6 289 15 5/8 15 3/8 15 1/2 1 3/16 1/8 WithD wt nt 6 5/32 23/32 WithDsg 45 1 1/2 1 5/16 1 5/16 -3/16 WithD un nt 7 5/8 2 1/8 WolfFn 96 2 1/2 2 1/4 2 1/4 23 1/2 15 3/4 Wolohn .28 1.2 15 28 23 22 1/2 22 1/2 - 1/2 3/4 1/16 WlvExp 576 1/8 1/16 3/32 -1/32 1/8 1/32 Wolv wt nt 2 3/8 WlvEx pf nt 25 1/4 13 1/2 Woodhd .68 2.9 19 235 24 3/8 23 1/2 23 1/2 - 3/4 5 3/8 1 3/8 Wordst 3651 2 1/16 1 13/16 2 +3/16 5 1/2 1 1/16 WrkRec 268 1 13/16 1 5/8 1 11/16 -1/16 20 1/4 15 1/2 WrkCap .48 2.7 9 4 18 18 18 + 3/4 10 3/4 6 1/2 WldAcp 79 758 10 1/4 9 1/2 10 1/4 + 1/2 4 1/2 5/8 WrldCol 701 1 3/4 1 +1/16 3 1/4 WldF wtA nt 1 5/16 WldF wtB nt 5/8 5/32 WldF wtC nt 4 1/8 1 5/8 WldFor 34 1 3/4 1 3/4 1 3/4 - 1/4 8 1/4 3 1/2 WldFr un 5 3 1/2 3 1/2 3 1/2 1 3/8 3/4 WorthCp nt 12 1/2 8 1/4 WortFds .03 e .3 460 12 1/2 11 3/4 12 - 1/4 26 3/8 18 5/8 Worthg .48 2.1 24 2025 23 5/8 23 1/4 23 1/4 - 1/8 6 1/4 3 3/8 Wyman 169 5 1/8 4 3/4 4 3/4 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM