Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, AMEX - Beginning with letter H Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <25.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 7/8 5 3/8 HAL 27 8 3/8 8 1/2 + 1/8 14 5/8 7 5/8 HUBCO .44a 3.0 11 44 14 3/8 14 1/2 + 1/8 12 6 1/2 HalEP .80 9.1 63 49 8 1/2 8 3/4 - 1/8 3 7/8 11/16 HallRty .13j 30 3/4 3/4 - 1/8 9 3/4 5 5/8 Halsey 20 87 5 7/8 5 7/8 - 3/8 15 5/8 5 7/8 HamptI 84 86 10 1/4 10 7/8 + 5/8 14 1/2 12 HmpUt .45e 3.2 51 14 1/8 14 1/4 + 1/8 13 7/8 6 3/8 HangOr 9 7 3/4 7 3/4 15 10 1/2 Hanovr pf 2 11 1/2 11 1/2 - 3/8 5/8 7/32 Han wtB 4970 5/16 5/16 -1/32 7 7/8 1 13/16 Harken 1952 2 5/16 2 3/8 -3/16 3 3/4 1 3/4 Harlyn s 10 20 2 1/2 2 1/2 5 5/8 3 5/8 Harold 19 2 4 1/8 4 1/8 + 1/4 1 3/8 3/8 Harvey 16 9/16 9/16 -1/16 35 1/4 22 1/4 Hasbro s .20 .6 19 2225 32 5/8 33 1/2 + 3/4 4 1/4 1 5/8 Hasb wt s 52 3 13/16 4 + 1/4 22 7/8 16 1/2 HlthCr 1.88 9.3 11 67 20 1/8 20 1/4 4 1/4 7/8 HlthCh 9 82 1 1/2 1 1/2 -1/16 12 3/8 7 5/8 HlthMor s .45 5.1 8 3 8 7/8 8 7/8 12 5 3/4 HlthPro 275 6 1/4 6 3/8 - 1/8 3 5/8 1 1/4 Hltvst 19 1 3/8 1 3/8 16 3/4 11 3/4 Heico .15 1.2 15 5 12 7/8 12 7/8 - 1/8 8 5 1/8 HeinWr .29t 5.4 8 5 1/4 5 3/8 9 3/8 2 1/2 Helionet 235 4 3/8 4 1/2 - 1/8 1/4 1/32 HelmR 325 3/64 3/64 -1/64 10 1/8 6 3/4 Hemlo n 139 7 1/4 7 3/8 - 1/8 24 1/4 11 1/2 HnlyIn 20 22 14 5/8 14 5/8 15 1/2 6 HtgMd s 1075 6 6 - 1/8 3 3/8 1 3/4 Hilhav 864 2 3/4 2 3/4 - 1/8 23 1/4 17 7/8 Hiptrn .36 1.6 23 3 21 7/8 21 7/8 - 1/8 30 1/2 22 5/8 HollyCp .30 1.3 71 4 23 1/2 23 1/2 14 1/2 11 1/8 HmeOil 5 12 1/4 12 1/4 - 1/4 27 7/8 5 5/8 Hondo 9 6 3/4 6 7/8 - 1/4 15 7/8 11 HoopHl s .25 2.0 18 12 12 1/4 12 1/4 + 1/8 3 1 3/8 HrnHar 12519 1 7/8 2 + 1/4 9 7/8 8 1/2 HovnE n 106 9 1/4 9 1/4 - 1/4 34 1/4 23 7/8 HowlIn 1.00 3.7 12 2 27 27 - 1/4 15 5/8 3 1/8 Howtek 111 201 13 5/8 14 3/8 + 1/2 19 3/4 10 HudGn 11 7 9 7/8 10 1/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM