Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, GOVT BOND Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <1.1992Nov17.182728@AmeriCast.com> Rate Mat. Bid Asked Change Yield ---- ---- --- ----- ------ ----- Financial Assistance Corporation 9.38 Jul 03 116 7/32 116 13/32 +11/32 7.15 9.45 Nov 03 111 12/32 111 22/32 -1/32 7.03 9.50 Apr 04 112 18/32 112 24/32 -13/32 7.00 8.80 Jun 05 112 14/32 112 18/32 +11/32 7.26 Federal Farm Credit 4.00 Dec 92 99 30/32 100 2/32 -1/32 2.23 3.30 Dec 92 99 29/32 100 1/32 -1/32 2.42 4.90 Dec 92 100 1/32 100 4/32 1.40 3.04 Jan 93 99 28/32 99 31/32 -1/32 3.27 10.65 Jan 93 101 7/32 101 10/32 -1/32 2.89 8.13 Jan 93 100 25/32 100 28/32 -1/32 2.94 4.15 Feb 93 100 5/32 100 8/32 +1/32 2.87 3.15 Feb 93 99 29/32 100 1/32 2.99 3.90 Feb 93 100 1/32 100 5/32 3.09 4.53 Mar 93 100 10/32 100 13/32 3.07 3.36 Mar 93 99 31/32 100 2/32 3.12 4.70 Apr 93 100 14/32 100 17/32 -1/32 3.23 3.09 Apr 93 99 26/32 99 29/32 3.33 4.35 May 93 100 11/32 100 14/32 3.37 3.32 May 93 99 28/32 100 -1/32 3.32 4.32 Jun 93 100 11/32 100 15/32 3.43 3.56 Sep 93 99 26/32 99 30/32 3.64 6.48 Sep 93 102 4/32 102 7/32 +1/32 3.58 3.24 Oct 93 99 19/32 99 22/32 +1/32 3.61 6.16 Oct 93 102 1/32 102 5/32 3.61 11.80 Oct 93 107 7/32 107 10/32 3.66 3.48 Nov 93 99 22/32 99 26/32 +1/32 3.68 7.42 Jan 94 103 24/32 103 28/32 +3/32 3.95 7.19 Feb 94 103 20/32 103 26/32 +3/32 3.96 12.35 Mar 94 109 30/32 110 4/32 -3/32 4.17 5.80 Apr 94 101 24/32 101 28/32 -1/32 4.38 14.25 Apr 94 113 13/32 113 19/32 4.29 4.31 Sep 94 99 9/32 99 13/32 +1/32 4.66 13.00 Sep 94 114 114 6/32 4.62 8.63 Sep 94 106 19/32 106 25/32 -2/32 4.62 11.45 Dec 94 112 20/32 112 26/32 -1/32 4.77 8.30 Jan 95 107 107 6/32 -6/32 4.77 5.50 Jan 95 101 9/32 101 13/32 -1/32 4.81 7.68 Feb 95 105 30/32 106 4/32 +3/32 4.73 5.60 Feb 95 101 11/32 101 17/32 4.87 6.05 Mar 95 100 19/32 100 23/32 +8/32 3.47 8.80 Mar 95 101 21/32 101 27/32 +1/32 3.02 8.90 Mar 95 101 6/32 101 12/32 -2/32 4.54 9.00 Mar 95 101 18/32 101 28/32 +1/32 3.12 6.38 Apr 95 103 6/32 103 10/32 4.88 8.95 Apr 95 102 1/32 102 7/32 +1/32 2.94 6.10 May 95 101 101 4/32 +14/32 3.56 6.65 May 96 102 27/32 102 31/32 -1/32 5.69 5.75 Nov 96 99 7/32 99 11/32 +8/32 5.94 6.60 Feb 97 100 12/32 100 16/32 -1/32 4.10 7.00 Mar 97 100 22/32 100 26/32 -1/32 4.12 11.90 Oct 97 123 7/32 123 25/32 +3/32 6.22 9.63 Oct 98 103 30/32 104 8/32 +2/32 4.57 8.65 Oct 99 110 5/32 110 11/32 -1/32 6.74 7.95 Apr 02 103 22/32 104 +7/32 6.87 Federal Home Loan Bank 9.05 Dec 92 100 19/32 100 22/32 2.75 9.40 Dec 92 100 20/32 100 23/32 -1/32 2.81 7.95 Dec 92 100 15/32 100 18/32 -1/32 2.79 10.70 Jan 93 101 10/32 101 13/32 -1/32 3.00 9.50 Jan 93 101 3/32 101 6/32 -1/32 2.99 9.35 Jan 93 101 3/32 101 6/32 2.85 8.30 Jan 93 100 28/32 100 31/32 2.99 4.38 Feb 93 100 8/32 100 11/32 +1/32 3.06 8.05 Feb 93 101 7/32 101 10/32 3.08 10.80 Mar 93 102 17/32 102 21/32 -1/32 3.14 8.10 Mar 93 101 20/32 101 23/32 3.14 7.55 Apr 93 101 23/32 101 27/32 -2/32 3.27 10.75 May 93 103 21/32 103 24/32 -2/32 3.40 8.13 May 93 102 11/32 102 14/32 -1/32 3.35 8.90 May 93 102 24/32 102 27/32 -1/32 3.33 9.13 May 93 102 27/32 102 30/32 -2/32 3.37 11.70 Jul 93 105 13/32 105 16/32 -2/32 3.53 7.75 Jul 93 102 23/32 102 27/32 -2/32 3.52 9.00 Jul 93 103 19/32 103 23/32 -1/32 3.48 11.95 Aug 93 106 5/32 106 8/32 -2/32 3.62 7.45 Aug 93 102 26/32 102 29/32 3.58 8.18 Aug 93 103 10/32 103 14/32 -2/32 3.60 7.95 Sep 93 103 15/32 103 19/32 -2/32 3.65 8.30 Sep 93 103 25/32 103 29/32 -1/32 3.63 7.88 Oct 93 103 22/32 103 28/32 3.62 8.80 Oct 93 104 17/32 104 23/32 3.62 9.13 Nov 93 105 4/32 105 9/32 3.81 12.15 Dec 93 108 21/32 108 24/32 -1/32 3.99 7.38 Dec 93 103 20/32 103 23/32 3.91 7.30 Jan 94 103 19/32 103 25/32 -1/32 4.00 12.00 Feb 94 109 16/32 109 20/32 -1/32 4.13 7.45 Feb 94 103 29/32 104 3/32 -3/32 4.10 9.60 Feb 94 106 20/32 106 24/32 -1/32 4.08 7.58 Mar 94 104 6/32 104 12/32 4.21 5.88 Mar 94 101 27/32 101 31/32 -2/32 4.37 7.28 Apr 94 103 27/32 103 31/32 -2/32 4.39 5.80 Apr 94 101 10/32 101 14/32 -1/32 4.43 8.50 Apr 94 105 14/32 105 24/32 -4/32 4.32 9.55 Apr 94 107 107 7/32 -1/32 4.31 7.20 May 94 103 30/32 104 2/32 -1/32 4.41 8.60 Jun 94 106 2/32 106 8/32 -4/32 4.52 8.63 Jun 94 106 5/32 106 9/32 -3/32 4.53 8.30 Jul 94 105 26/32 106 -4/32 4.56 8.60 Aug 94 106 16/32 106 22/32 -2/32 4.61 8.30 Oct 94 106 15/32 106 21/32 -4/32 4.66 8.20 Nov 94 106 13/32 106 19/32 -3/32 4.74 8.05 Dec 94 106 12/32 106 18/32 -12/32 4.73 5.09 Jan 95 100 4/32 100 10/32 2.98 8.40 Jan 95 107 6/32 107 12/32 -8/32 4.80 8.60 Feb 95 107 24/32 107 30/32 -10/32 4.87 5.69 Feb 95 100 13/32 100 17/32 3.20 5.55 Feb 95 100 15/32 100 19/32 3.19 5.94 Feb 95 102 3/32 102 7/32 -5/32 4.89 6.56 Mar 95 101 3/32 101 7/32 +1/32 3.09 9.00 Mar 95 108 26/32 109 -11/32 4.91 7.88 Mar 95 106 12/32 106 18/32 -6/32 4.89 6.48 Apr 95 101 1/32 101 5/32 3.33 6.38 Apr 95 102 15/32 102 19/32 -3/32 4.90 10.00 Jun 95 111 28/32 112 2/32 -2/32 5.00 8.88 Jun 95 109 6/32 109 12/32 4.99 10.30 Jul 95 112 21/32 112 27/32 -3/32 5.12 8.06 Dec 95 104 3/32 104 9/32 +1/32 3.91 9.50 Dec 95 111 22/32 111 28/32 -1/32 5.30 8.10 Mar 96 107 12/32 107 18/32 -4/32 5.59 9.80 Mar 96 112 17/32 112 23/32 -4/32 5.58 7.75 Apr 96 106 12/32 106 18/32 -4/32 5.62 8.25 May 96 107 22/32 107 28/32 -4/32 5.75 8.25 Jun 96 107 23/32 107 29/32 -4/32 5.78 8.00 Jul 96 106 27/32 107 5/32 -5/32 5.81 7.70 Aug 96 105 29/32 106 3/32 -3/32 5.87 8.25 Sep 96 107 27/32 108 1/32 -3/32 5.89 8.25 Nov 96 107 18/32 107 24/32 -3/32 6.05 6.38 Dec 96 100 3/32 100 9/32 +1/32 5.86 6.14 Jan 97 100 1/32 100 5/32 5.00 6.65 Feb 97 100 21/32 100 25/32 3.01 6.85 Feb 97 102 18/32 102 22/32 6.12 6.97 Feb 97 101 3/32 101 7/32 +1/32 2.51 7.65 Mar 97 105 16/32 105 26/32 6.11 9.15 Mar 97 111 7/32 111 17/32 -3/32 6.09 7.37 Apr 97 101 2/32 101 6/32 -2/32 4.12 7.13 Apr 97 101 15/32 101 19/32 +1/32 3.12 6.07 May 97 99 13/32 99 17/32 -5/32 6.19 9.20 Aug 97 111 30/32 112 8/32 -2/32 6.19 9.25 Nov 98 114 14/32 114 20/32 +2/32 6.29 6.67 Jan 99 98 26/32 99 +14/32 6.87 9.30 Jan 99 113 14/32 113 20/32 +1/32 6.58 8.60 Jun 99 110 8/32 110 14/32 -1/32 6.62 8.45 Jul 99 109 16/32 109 22/32 6.63 8.60 Aug 99 110 8/32 110 14/32 -2/32 6.66 8.38 Oct 99 109 1/32 109 7/32 -1/32 6.69 8.60 Jan 00 109 21/32 109 27/32 +2/32 6.84 9.50 Feb 04 116 31/32 117 9/32 +7/32 7.23 Financing Corporation 10.70 Oct 17 129 4/32 129 14/32 +9/32 7.96 10.63 Oct 17 128 30/32 129 8/32 +15/32 7.94 9.80 Nov 17 119 15/32 119 25/32 +9/32 7.96 9.40 Feb 18 115 10/32 115 20/32 +9/32 7.95 9.80 Apr 18 119 22/32 120 +9/32 7.95 10.00 May 18 122 15/32 122 25/32 +14/32 7.91 10.35 Aug 18 125 26/32 126 4/32 +10/32 7.95 9.65 Nov 18 118 23/32 118 29/32 +10/32 7.92 9.90 Dec 18 121 121 10/32 +9/32 7.95 9.60 Dec 18 117 23/32 118 3/32 +9/32 7.94 9.65 Mar 19 118 8/32 118 18/32 +9/32 7.95 9.70 Apr 19 118 26/32 119 4/32 +10/32 7.95 9.00 Jun 19 111 8/32 111 18/32 +9/32 7.95 8.60 Sep 19 107 3/32 107 9/32 +4/32 7.94 Federal Loan Bank 7.95 Oct 96 106 22/32 106 28/32 -2/32 5.96 7.35 Jan 97 104 8/32 104 18/32 -8/32 6.09 Federal National Mortgage Association 7.95 Feb 93 101 1/32 101 4/32 +1/32 2.92 7.90 Mar 93 101 11/32 101 15/32 -1/32 3.09 7.55 Apr 93 101 19/32 101 23/32 -1/32 3.17 8.80 Jun 93 102 26/32 102 29/32 -2/32 3.52 8.45 Jul 93 103 1/32 103 5/32 -1/32 3.48 7.75 Nov 93 103 23/32 103 26/32 +1/32 3.74 7.38 Dec 93 103 14/32 103 20/32 -1/32 3.85 7.55 Jan 94 103 26/32 103 30/32 3.99 7.65 Apr 94 104 10/32 104 14/32 -1/32 4.34 8.60 Jun 94 105 30/32 106 4/32 -1/32 4.49 7.45 Jul 94 104 13/32 104 17/32 -2/32 4.56 8.90 Aug 94 106 27/32 107 1/32 -3/32 4.61 8.30 Dec 94 100 6/32 100 12/32 -2/32 3.02 5.50 Dec 94 101 16/32 101 20/32 -1/32 4.67 9.00 Jan 95 108 10/32 108 16/32 -7/32 4.78 8.90 Feb 95 101 101 6/32 -6/32 3.56 8.85 Mar 95 108 15/32 108 21/32 -7/32 4.84 8.85 Jun 95 102 22/32 102 26/32 +2/32 3.78 8.80 Nov 95 109 11/32 109 17/32 +4/32 5.30 7.00 Feb 96 104 104 10/32 -3/32 5.52 7.70 Feb 96 103 22/32 104 -1/32 4.33 8.00 Apr 96 104 7/32 104 11/32 -6/32 4.74 8.50 Jun 96 108 19/32 108 25/32 -1/32 5.74 8.75 Jun 96 109 6/32 109 16/32 -2/32 5.76 8.05 Jun 96 104 16/32 104 22/32 -5/32 4.89 8.00 Jul 96 106 24/32 106 30/32 +2/32 5.85 8.45 Jul 96 103 26/32 104 2/32 2.19 8.50 Aug 96 103 16/32 103 22/32 3.16 7.90 Aug 96 106 15/32 106 21/32 -1/32 5.88 8.15 Aug 96 107 10/32 107 16/32 -1/32 5.88 8.20 Aug 96 105 105 4/32 -5/32 5.07 7.70 Sep 96 105 27/32 105 31/32 -1/32 5.92 8.63 Sep 96 108 31/32 109 5/32 -1/32 5.90 8.75 Sep 96 104 10/32 104 20/32 +2/32 3.11 7.05 Oct 96 103 19/32 103 25/32 -1/32 5.95 8.45 Oct 96 108 16/32 108 22/32 -2/32 5.93 7.70 Dec 96 105 26/32 106 -1/32 6.01 8.20 Dec 96 107 20/32 107 26/32 +2/32 6.02 7.60 Jan 97 105 7/32 105 13/32 +3/32 6.10 7.05 Mar 97 102 31/32 103 9/32 -7/32 5.51 7.00 Apr 97 103 17/32 103 27/32 +2/32 5.27 6.75 Apr 97 102 9/32 102 15/32 +2/32 6.10 8.95 Jul 97 110 25/32 110 31/32 +3/32 6.19 8.80 Jul 97 110 5/32 110 11/32 +3/32 6.22 5.95 Aug 97 99 1/32 99 5/32 +7/32 6.16 6.05 Nov 97 99 4/32 99 7/32 +4/32 6.23 7.10 Dec 97 100 3/32 100 13/32 +14/32 .44 8.65 Feb 98 109 24/32 109 30/32 +3/32 6.38 8.38 Apr 98 106 20/32 106 26/32 5.35 8.15 May 98 107 20/32 107 26/32 +1/32 6.44 8.20 Aug 98 105 12/32 105 22/32 +2/32 5.91 7.85 Sep 98 106 1/32 106 5/32 +1/32 6.56 7.05 Dec 98 101 24/32 101 30/32 +4/32 6.35 7.50 Mar 99 103 2/32 103 6/32 +3/32 6.41 8.70 Jun 99 110 18/32 110 24/32 +4/32 6.65 8.45 Jul 99 109 8/32 109 14/32 6.67 8.65 Jul 99 105 24/32 106 2/32 4.78 6.35 Aug 99 98 7/32 98 13/32 6.65 8.55 Aug 99 109 18/32 109 24/32 +2/32 6.73 8.35 Nov 99 108 8/32 108 14/32 +2/32 6.81 8.63 Dec 99 106 24/32 107 2/32 5.00 8.90 Jun 00 111 15/32 111 21/32 +2/32 6.90 8.25 Dec 00 107 10/32 107 16/32 +4/32 7.02 8.88 Jan 01 108 22/32 109 -6/32 .95 8.50 Feb 01 108 14/32 108 24/32 -2/32 1.32 8.63 Apr 01 107 7/32 107 25/32 6.05 8.70 Jun 01 107 8/32 107 26/32 +2/32 6.22 8.88 Jul 01 107 26/32 108 12/32 +2/32 6.26 8.40 Aug 01 103 22/32 104 +1/32 7.16 7.99 Nov 01 101 24/32 101 30/32 +1/32 7.41 7.56 Dec 01 98 30/32 99 2/32 +10/32 7.70 7.50 Feb 02 102 24/32 102 28/32 +8/32 7.07 7.89 Mar 02 100 22/32 100 28/32 +1/32 7.64 7.90 Apr 02 103 4/32 103 14/32 +5/32 6.98 7.55 Apr 02 102 26/32 103 +8/32 7.11 7.80 Jun 02 102 19/32 102 23/32 +6/32 7.09 7.30 Jul 02 99 8/32 99 12/32 +9/32 7.39 7.00 Aug22 97 97 6/32 +6/32 7.41 Nov 02 99 15/32 99 31/32 +9/32 7.05 Jul 14 16 13/32 16 25/32 +3/32 8.42 8.20 Mar 16 102 14/32 102 24/32 +5/32 7.94 8.95 Feb 18 110 20/32 110 26/32 +5/32 7.95 8.10 Aug 19 101 16/32 101 26/32 +6/32 7.93 Oct 19 10 20/32 10 29/32 +4/32 8.41 8.20 Mar 98 107 30/32 108 2/32 6.38 Government National Mortgage Association 8.00 Jan 101 101 2/32 +5/32 7.94 8.50 Jan 103 12/32 103 14/32 +5/32 8.12 9.00 Jan 105 12/32 105 14/32 +4/32 8.35 9.50 Jan 107 6/32 107 8/32 +2/32 8.60 10.00 Jan 108 25/32 108 29/32 -1/32 8.86 10.50 Jan 110 10/32 110 14/32 -2/32 9.14 11.00 Jan 112 12/32 112 16/32 9.34 11.50 Jan 114 24/32 114 28/32 9.50 12.00 Jan 116 16/32 116 24/32 +2/32 9.72 12.50 Jan 117 8/32 117 16/32 +8/32 10.08 Inter:American Bank 12.13 Oct 93 106 10/32 106 10/32 4.50 13.25 Aug 94 113 6/32 113 12/32 +1/32 5.15 11.63 Dec 94 111 25/32 111 28/32 +2/32 5.39 11.38 May 95 113 2/32 113 6/32 +2/32 5.56 7.50 Dec 96 104 25/32 104 31/32 +16/32 6.15 9.50 Oct 97 112 6/32 112 13/32 +6/32 6.55 12.25 Dec 08 142 9/32 142 28/32 +15/32 7.64 8.50 Mar 11 106 25/32 107 9/32 -2/32 7.80 Tennessee Valley Authority 8.25 Oct 94 106 3/32 106 7/32 -2/32 4.77 8.25 Nov 96 107 14/32 107 18/32 +1/32 6.11 6.00 Jan 97 99 10/32 99 14/32 +2/32 6.19 6.50 Jan 99 98 17/32 98 17/32 +6/32 6.79 8.38 Oct 99 108 5/32 108 7/32 +1/32 6.86 7.45 Oct 01 100 17/32 100 25/32 -7/32 7.14 6.88 Jan 02 97 1/32 97 5/32 +11/32 7.32 8.75 Oct 19 105 16/32 105 24/32 +4/32 5.58 8.63 Nov 29 103 26/32 104 2/32 +14/32 7.90 8.25 Apr 42 104 24/32 105 +5/32 7.77 Student Loan Marketing Corporation 8.80 Dec 92 100 5/32 100 9/32 -2/32 1.97 10.50 Apr 93 102 30/32 103 1/32 -2/32 3.29 7.35 May 93 101 24/32 101 27/32 -1/32 3.28 8.20 May 93 102 9/32 102 13/32 -1/32 3.31 6.88 Jun 93 101 28/32 102 -2/32 3.47 8.50 Jul 93 102 30/32 103 4/32 -2/32 3.46 7.95 Nov 93 103 31/32 104 2/32 3.82 7.38 Jan 94 103 20/32 103 24/32 +3/32 3.99 7.43 Apr 94 103 31/32 104 5/32 +1/32 4.33 7.35 May 94 104 2/32 104 6/32 -1/32 4.44 7.30 May 94 103 31/32 104 3/32 -2/32 4.47 8.50 Jul 94 106 106 4/32 -1/32 4.56 7.50 Jul 94 104 15/32 104 19/32 -2/32 4.57 8.10 Jul 94 105 15/32 105 25/32 +2/32 4.46 8.30 Sep 94 106 9/32 106 15/32 +2/32 4.59 7.54 Oct 94 105 105 6/32 +1/32 4.65 Nov 94 91 2/32 91 11/32 +4/32 4.69 7.63 Dec 94 105 17/32 105 23/32 -1/32 4.74 5.27 Feb 95 100 26/32 100 30/32 +4/32 4.82 8.91 Mar 95 101 4/32 101 14/32 -1/32 3.99 7.63 Mar 95 105 22/32 105 28/32 -7/32 4.91 9.07 Mar 95 101 28/32 102 2/32 +1/32 2.98 9.08 Apr 95 101 15/32 101 21/32 -3/32 4.60 8.85 Apr 95 101 31/32 102 5/32 +1/32 3.08 9.13 May 95 101 29/32 102 3/32 -3/32 4.58 7.62 Jun 95 101 8/32 101 22/32 -5/32 4.57 8.74 Oct 95 99 26/32 100 +4/32 8.74 8.23 Dec 95 100 8/32 100 14/32 2.73 8.19 Dec 95 100 11/32 100 17/32 1.75 8.08 Dec 95 104 6/32 104 12/32 +2/32 3.93 8.16 Dec 95 100 12/32 100 18/32 1.95 7.74 Mar 96 104 19/32 104 29/32 3.94 9.50 Sep 97 109 20/32 110 6/32 +4/32 3.63 9.34 Jul 98 103 30/32 104 8/32 +6/32 3.09 9.78 Jan 98 105 10/32 105 20/32 +2/32 4.77 9.80 Sep 00 108 19/32 108 29/32 -1/32 6.32 May 14 14 21/32 14 30/32 +3/32 9.05 8.75 Aug 00 106 8/32 106 26/32 +4/32 4.67 Oct 22 8 24/32 8 31/32 +3/32 8.24 World Bank 10.90 Mar 93 102 1/32 102 2/32 -1/32 4.14 10.38 May 93 102 27/32 102 27/32 -1/32 4.24 11.63 Dec 94 112 9/32 112 12/32 +1/32 5.25 9.88 Oct 97 113 28/32 114 3/32 +5/32 6.49 8.38 Oct 99 108 19/32 109 1/32 +8/32 6.78 12.38 Oct 02 135 8/32 135 16/32 +6/32 7.31 8.25 Sep 16 103 14/32 103 31/32 +5/32 7.92 8.63 Oct 16 107 1/32 107 19/32 +5/32 7.96 9.25 Jul 17 113 28/32 114 12/32 +5/32 7.96 8.88 Mar 26 110 3/32 110 19/32 +5/32 8.00 U.S. Treasury Bills Nov 19 92 2.52 2.44 +.13 2.47 Nov 27 92 2.34 2.31 -.03 2.35 Dec 03 92 2.75 2.72 +.02 2.76 Dec 10 92 2.87 2.84 +.03 2.89 Dec 17 92 3.01 2.97 -.03 3.02 Dec 24 92 2.92 2.88 +.01 2.92 Dec 31 92 2.76 2.72 +.05 2.77 Jan 07 93 2.93 2.91 +.04 2.96 Jan 14 93 3.01 2.97 +.01 3.02 Jan 21 93 3.06 3.03 +.03 3.09 Jan 28 93 3.10 3.06 +.03 3.12 Feb 04 93 3.15 3.13 +.03 3.19 Feb 11 93 3.15 3.13 +.02 3.19 Feb 18 93 3.17 3.13 +.03 3.19 Feb 25 93 3.19 3.16 +.01 3.23 Mar 04 93 3.22 3.19 +.01 3.26 Mar 11 93 3.23 3.19 +.01 3.26 Mar 18 93 3.23 3.19 +.01 3.27 Mar 25 93 3.20 3.16 +.01 3.24 Apr 01 93 3.24 3.22 +.01 3.30 Apr 08 93 3.27 3.25 +.01 3.34 Apr 15 93 3.29 3.25 +.01 3.34 Apr 22 93 3.33 3.31 +.02 3.41 Apr 29 93 3.37 3.34 +.03 3.44 May 06 93 3.38 3.34 +.01 3.44 May 13 93 3.38 3.34 3.45 Jun 03 93 3.37 3.34 +.03 3.45 Jul 01 93 3.43 3.41 3.52 Jul 29 93 3.48 3.44 -.02 3.55 Aug 26 93 3.51 3.47 +.01 3.59 Sep 23 93 3.51 3.47 +.01 3.60 Oct 21 93 3.55 3.53 -.02 3.67 U.S. Treasury Bonds and Notes 7.38 Nov 92 p 100 3/32 100 7/32 .68 7.25 Dec 92 p 100 13/32 100 17/32 -1/32 2.62 9.13 Dec 92 p 100 20/32 100 24/32 -1/32 2.60 8.75 Jan 93 p 100 27/32 100 31/32 2.50 7.00 Jan 93 p 100 21/32 100 25/32 -1/32 3.03 6.75 Feb 93 100 27/32 101 1/32 -1/32 2.42 7.88 Feb 93 101 101 6/32 -1/32 2.87 8.25 Feb 93 p 101 3/32 101 7/32 -2/32 3.11 8.38 Feb 93 p 101 4/32 101 8/32 -1/32 3.10 10.88 Feb 93 n 101 24/32 101 28/32 -1/32 2.98 6.75 Feb 93 p 100 28/32 101 -1/32 3.12 7.13 Mar 93 p 101 9/32 101 13/32 -1/32 3.20 9.63 Mar 93 p 102 7/32 102 11/32 -2/32 3.10 7.38 Apr 93 p 101 18/32 101 22/32 -1/32 3.15 7.00 Apr 93 p 101 16/32 101 20/32 -1/32 3.33 7.63 May 93 p 101 29/32 102 1/32 -2/32 3.42 8.63 May 93 p 102 12/32 102 16/32 -2/32 3.45 10.13 May 93 n 103 4/32 103 8/32 -2/32 3.40 6.75 May 93 p 101 20/32 101 24/32 -1/32 3.40 7.00 Jun 93 p 102 1/32 102 5/32 3.43 8.13 Jun 93 p 102 22/32 102 26/32 -1/32 3.47 7.25 Jul 93 p 102 9/32 102 13/32 -3/32 3.51 6.88 Jul 93 p 102 4/32 102 8/32 3.59 8.00 Aug 93 p 103 1/32 103 5/32 -1/32 3.64 8.63 Aug 93 103 16/32 103 22/32 -2/32 3.53 8.75 Aug 93 p 103 18/32 103 22/32 -1/32 3.65 11.88 Aug 93 n 105 28/32 106 3.59 6.38 Aug 93 p 101 31/32 102 3/32 3.63 6.13 Sep 93 p 101 29/32 102 1/32 -1/32 3.71 8.25 Sep 93 p 103 22/32 103 26/32 -3/32 3.72 7.13 Oct 93 p 102 28/32 103 -5/32 3.72 6.00 Oct 93 p 101 30/32 102 2/32 3.77 7.75 Nov 93 p 103 20/32 103 24/32 -1/32 3.86 8.63 Nov 93 104 17/32 104 23/32 -3/32 3.73 9.00 Nov 93 p 104 26/32 104 30/32 -1/32 3.88 11.75 Nov 93 n 107 15/32 107 19/32 -1/32 3.87 5.50 Nov 93 p 101 17/32 101 21/32 +1/32 3.85 5.00 Dec 93 p 101 1/32 101 5/32 3.93 7.63 Dec 93 p 103 27/32 103 31/32 -2/32 3.95 7.00 Jan 94 p 103 4/32 103 8/32 -1/32 4.09 4.88 Jan 94 p 100 26/32 100 30/32 4.06 6.88 Feb 94 p 103 5/32 103 9/32 +1/32 4.13 8.88 Feb 94 p 105 16/32 105 20/32 -1/32 4.17 9.00 Feb 94 105 21/32 105 27/32 4.12 5.38 Feb 94 p 101 12/32 101 16/32 4.16 5.75 Mar 94 101 28/32 102 4.22 8.50 Mar 94 p 105 14/32 105 18/32 -5/32 4.26 7.00 Apr 94 p 103 18/32 103 22/32 4.27 5.38 Apr 94 p 101 10/32 101 14/32 -1/32 4.34 7.00 May 94 p 103 21/32 103 25/32 +1/32 4.35 9.50 May 94 p 107 8/32 107 12/32 +1/32 4.34 13.13 May 94 p 112 15/32 112 21/32 +3/32 4.28 5.13 May 94 p 100 31/32 101 3/32 4.38 5.00 Jun 94 p 100 24/32 100 28/32 4.43 8.50 Jun 94 p 106 5/32 106 9/32 +2/32 4.43 8.00 Jul 94 p 105 14/32 105 18/32 4.47 4.25 Jul 94 p 99 15/32 99 19/32 4.50 6.88 Aug 94 p 103 23/32 103 27/32 4.55 8.63 Aug 94 p 106 21/32 106 25/32 -1/32 4.53 8.75 Aug 94 106 28/32 107 2/32 +1/32 4.48 12.63 Aug 94 p 113 8/32 113 14/32 +1/32 4.51 4.25 Aug 94 p 99 12/32 99 16/32 +1/32 4.54 4.00 Sep 94 p 98 30/32 99 2/32 +2/32 4.53 8.50 Sep 94 p 106 26/32 106 30/32 4.57 9.50 Oct 94 p 108 22/32 108 26/32 +2/32 4.61 4.25 Oct 94 p 99 8/32 99 11/32 +1/32 4.60 6.00 Nov 94 p 102 13/32 102 17/32 +1/32 4.65 8.25 Nov 94 p 106 20/32 106 24/32 +1/32 4.66 10.13 Nov 94 110 4/32 110 10/32 4.64 11.63 Nov 94 p 112 30/32 113 4/32 4.65 7.63 Dec 94 p 105 21/32 105 25/32 4.72 8.63 Jan 95 p 107 22/32 107 26/32 +1/32 4.77 3.00 Feb 95 97 9/32 99 11/32 +2/32 3.30 5.50 Feb 95 p 101 10/32 101 14/32 +1/32 4.81 7.75 Feb 95 p 106 106 4/32 -1/32 4.83 10.50 Feb 95 111 23/32 111 29/32 -4/32 4.83 11.25 Feb 95 p 113 14/32 113 20/32 -1/32 4.76 8.38 Apr 95 p 107 26/32 107 30/32 +1/32 4.84 5.88 May 95 p 102 3/32 102 7/32 +2/32 4.92 8.50 May 95 p 108 5/32 108 9/32 +3/32 4.93 10.38 May 95 112 18/32 112 24/32 +1/32 4.88 11.25 May 95 p 114 17/32 114 23/32 +2/32 4.90 12.63 May 95 117 28/32 118 6/32 4.79 8.88 Jul 95 p 109 12/32 109 16/32 +4/32 5.01 4.63 Aug 95 p 98 27/32 98 30/32 +2/32 5.04 8.50 Aug 95 p 108 17/32 108 21/32 +3/32 5.07 10.50 Aug 95 p 113 15/32 113 21/32 +1/32 5.09 8.63 Oct 95 p 109 3/32 109 7/32 +1/32 5.17 5.13 Nov 95 p 99 25/32 99 28/32 +2/32 5.17 8.50 Nov 95 p 108 26/32 108 30/32 +2/32 5.23 9.50 Nov 95 p 111 17/32 111 21/32 +1/32 5.24 11.50 Nov 95 117 3/32 117 8/32 +3/32 5.20 9.25 Jan 96 p 110 30/32 111 2/32 +4/32 5.39 7.50 Jan 96 p 105 31/32 106 3/32 +2/32 5.40 7.88 Feb 96 p 106 31/32 107 3/32 +1/32 5.45 8.88 Feb 96 p 109 30/32 110 2/32 +1/32 5.44 7.50 Feb 96 p 105 30/32 106 2/32 +2/32 5.45 7.75 Mar 96 p 106 21/32 106 25/32 +3/32 5.51 9.38 Apr 96 p 111 19/32 111 23/32 +4/32 5.55 7.63 Apr 96 p 106 9/32 106 13/32 +2/32 5.56 7.38 May 96 p 105 15/32 105 19/32 +3/32 5.59 7.63 May 96 p 106 9/32 106 13/32 +3/32 5.60 7.88 Jun 96 p 107 2/32 107 6/32 +3/32 5.65 7.88 Jul 96 p 107 3/32 107 7/32 +4/32 5.66 7.88 Jul 96 p 107 3/32 107 7/32 +3/32 5.68 7.25 Aug 96 p 105 1/32 105 5/32 +3/32 5.71 7.00 Sep 96 p 104 6/32 104 10/32 +4/32 5.74 8.00 Oct 96 p 107 17/32 107 21/32 +3/32 5.78 6.88 Oct 96 p 103 23/32 103 27/32 +4/32 5.77 7.25 Nov 96 p 104 30/32 105 2/32 +3/32 5.81 6.50 Nov 96 p 102 11/32 102 15/32 +6/32 5.80 6.13 Dec 96 p 100 31/32 101 3/32 +5/32 5.82 8.00 Jan 97 p 107 14/32 107 18/32 +1/32 5.92 6.25 Jan 97 p 101 3/32 101 7/32 +2/32 5.92 6.75 Feb 97 p 102 25/32 102 29/32 +4/32 5.97 6.88 Mar 97 103 6/32 103 10/32 +3/32 6.00 8.50 Apr 97 p 109 17/32 109 21/32 +7/32 5.97 6.88 Apr 97 p 103 4/32 103 8/32 +2/32 6.03 8.50 May 97 p 109 17/32 109 21/32 +3/32 6.01 6.75 May 97 p 102 18/32 102 22/32 +2/32 6.06 6.38 Jun 97 p 101 2/32 101 6/32 +5/32 6.07 8.50 Jul 97 p 109 19/32 109 23/32 +2/32 6.07 5.50 Jul 97 p 97 27/32 97 31/32 +5/32 6.00 8.63 Aug 97 p 110 7/32 110 11/32 +3/32 6.08 5.63 Aug 97 p 98 98 4/32 +4/32 6.08 5.50 Sep 97 p 97 23/32 97 27/32 +4/32 6.02 8.75 Oct 97 p 110 30/32 111 2/32 +8/32 6.10 5.75 Oct 97 p 98 20/32 98 23/32 +5/32 6.05 8.88 Nov 97 p 111 17/32 111 21/32 +5/32 6.13 7.88 Jan 98 p 107 7/32 107 11/32 +5/32 6.19 8.13 Feb 98 p 108 10/32 108 14/32 +7/32 6.21 7.88 Apr 98 p 107 4/32 107 8/32 +4/32 6.27 7.00 May 93:98 100 28/32 101 2/32 +1/32 4.79 9.00 May 98 p 112 13/32 112 17/32 +7/32 6.27 8.25 Jul 98 p 108 28/32 109 +7/32 6.33 9.25 Aug 98 p 113 20/32 113 24/32 +7/32 6.35 7.13 Oct 98 p 103 16/32 103 20/32 +2/32 6.38 3.50 Nov 98 88 24/32 88 30/32 +1/32 5.71 8.88 Nov 98 p 112 1/32 112 5/32 +3/32 6.40 6.38 Jan 99 p 99 16/32 99 20/32 +4/32 6.45 8.88 Feb 99 p 112 3/32 112 7/32 +3/32 6.46 7.00 Apr 99 p 102 15/32 102 19/32 +3/32 6.50 8.50 May 94:99 105 5/32 105 12/32 4.73 9.13 May 99 p 113 18/32 113 22/32 +4/32 6.51 6.38 Jul 99 p 99 5/32 99 9/32 +4/32 6.51 8.00 Aug 99 p 107 20/32 107 24/32 +3/32 6.56 6.00 Oct 99 p 97 6/32 97 9/32 +3/32 6.49 7.88 Nov 99 p 106 29/32 107 1/32 +3/32 6.60 7.88 Feb 95:00 105 10/32 105 28/32 5.06 8.50 Feb 00 p 110 8/32 110 12/32 +3/32 6.67 8.88 May 00 p 112 17/32 112 21/32 +6/32 6.70 8.38 Aug 95:00 107 12/32 107 29/32 +1/32 5.24 8.75 Aug 00 p 111 27/32 111 31/32 +9/32 6.74 8.50 Nov 00 p 110 13/32 110 17/32 +9/32 6.77 7.75 Feb 01 p 105 25/32 105 29/32 +7/32 6.80 11.75 Feb 01 131 27/32 132 7/32 +11/32 6.61 8.00 May 01 p 107 9/32 107 13/32 +9/32 6.84 13.13 May 01 141 3/32 141 13/32 +12/32 6.66 7.88 Aug 01 p 106 11/32 106 15/32 +7/32 6.88 8.00 Aug 96:01 106 4/32 106 22/32 +7/32 5.97 13.38 Aug 01 143 13/32 143 25/32 +13/32 6.68 7.50 Nov 01 p 103 27/32 103 31/32 +6/32 6.90 15.75 Nov 01 160 10/32 160 28/32 +14/32 6.65 14.25 Feb 02 150 25/32 151 11/32 +15/32 6.70 7.50 May 02 p 103 31/32 104 3/32 +8/32 6.90 6.38 Aug 02 p 96 18/32 96 21/32 +9/32 6.85 11.63 Nov 02 133 15/32 133 21/32 +10/32 6.91 10.75 Feb 03 127 5/32 127 11/32 +12/32 6.97 10.75 May 03 127 13/32 127 19/32 +12/32 6.99 11.13 Aug 03 130 14/32 130 20/32 +13/32 7.02 11.88 Nov 03 136 12/32 136 18/32 +12/32 7.04 12.38 May 04 141 9/32 141 15/32 +12/32 7.05 13.75 Aug 04 152 27/32 153 1/32 +13/32 7.04 11.63 Nov 04 k 135 13/32 135 19/32 -18/32 7.15 8.25 May 00:05 106 31/32 107 5/32 +2/32 7.01 12.00 May 05 k 139 7/32 139 13/32 -14/32 7.17 10.75 Aug 05 k 128 31/32 129 5/32 +3/32 7.21 9.38 Feb 06 k 118 118 6/32 -6/32 7.22 7.63 Feb 02:07 103 3/32 103 9/32 +11/32 7.13 7.88 Nov 02:07 104 15/32 104 21/32 +11/32 7.21 8.38 Aug 03:08 108 8/32 108 14/32 +10/32 7.23 8.75 Nov 03:08 111 4/32 111 10/32 +11/32 7.24 9.13 May 04:09 114 3/32 114 9/32 +11/32 7.27 10.38 Nov 04:09 124 14/32 124 20/32 -3/32 7.26 11.75 Feb 05:10 136 2/32 136 10/32 +7/32 7.23 10.00 May 05:10 121 31/32 122 3/32 -7/32 7.28 12.75 Nov 05:10 145 25/32 145 31/32 -1/32 7.23 13.88 May 06:11 156 14/32 156 20/32 -1/32 7.23 14.00 Nov 06:11 158 19/32 158 25/32 -2/32 7.25 10.38 Nov 07:12 126 14/32 126 18/32 +1/32 7.41 12.00 Aug 08:13 141 30/32 142 2/32 -1/32 7.42 13.25 May 09:14 154 31/32 155 5/32 +3/32 7.40 12.50 Aug 09:14k 148 148 4/32 +2/32 7.43 11.75 Nov 09:14k 140 30/32 141 2/32 -1/32 7.45 11.25 Feb 15 k 139 20/32 139 26/32 +8/32 7.53 10.63 Aug 15 k 132 30/32 133 4/32 +6/32 7.55 9.88 Nov 15 k 124 28/32 125 +7/32 7.56 9.25 Feb 16 k 117 31/32 118 3/32 +8/32 7.58 7.25 May 16 k 96 7/32 96 11/32 +7/32 7.59 7.50 Nov 16 k 98 26/32 98 30/32 +7/32 7.60 8.75 May 17 k 112 21/32 112 25/32 +6/32 7.59 8.88 Aug 17 k 114 2/32 114 6/32 +8/32 7.59 9.13 May 18 k 117 3/32 117 7/32 +7/32 7.59 9.00 Nov 18 k 115 23/32 115 27/32 +8/32 7.59 8.88 Feb 19 k 114 8/32 114 12/32 +7/32 7.60 8.13 Aug 19 k 105 23/32 105 27/32 +6/32 7.61 8.50 Feb 20 k 110 3/32 110 7/32 +8/32 7.60 8.75 May 20 k 113 2/32 113 6/32 +8/32 7.60 8.75 Aug 20 k 113 2/32 113 6/32 +9/32 7.60 7.88 Feb 21 k 102 30/32 103 2/32 +7/32 7.61 8.13 May 21 k 105 28/32 106 +7/32 7.61 8.13 Aug 21 k 105 27/32 105 31/32 +7/32 7.61 8.00 Nov 21 k 104 14/32 104 18/32 +5/32 7.61 7.25 Aug 22 k 96 96 4/32 +5/32 7.58 7.63 Nov 22 k 100 28/32 101 +8/32 7.54 U.S. Treasury Bonds and Notes Stripped Feb 93 a 99 6/32 99 7/32 3.26 May 93 a 98 9/32 98 11/32 3.43 Aug 93 a 97 10/32 97 13/32 +1/32 3.57 Nov 93 a 96 10/32 96 13/32 +2/32 3.72 Feb 94 a 95 1/32 95 5/32 +1/32 4.04 May 94 a 93 23/32 93 28/32 +1/32 4.28 Aug 94 a 92 14/32 92 20/32 4.45 Nov 94 a 91 1/32 91 7/32 4.67 Feb 95 a 89 20/32 89 27/32 4.83 May 95 a 88 9/32 88 16/32 +1/32 4.96 Aug 95 a 86 27/32 87 3/32 +1/32 5.10 Nov 95 a 85 14/32 85 23/32 +2/32 5.22 Feb 96 a 83 23/32 83 31/32 +2/32 5.46 May 96 a 82 4/32 82 13/32 +1/32 5.62 Aug 96 a 80 21/32 80 30/32 +3/32 5.73 Nov 96 a 79 4/32 79 14/32 +3/32 5.85 Feb 97 a 77 20/32 77 30/32 +3/32 5.96 May 97 a 76 5/32 76 15/32 +5/32 6.06 Aug 97 a 74 23/32 75 2/32 +5/32 6.14 Nov 97 a 73 12/32 73 23/32 +5/32 6.20 Feb 98 a 72 1/32 72 12/32 +2/32 6.26 May 98 a 70 18/32 70 30/32 +3/32 6.35 Aug 98 a 69 5/32 69 17/32 +4/32 6.43 Nov 98 a 67 26/32 68 6/32 +4/32 6.49 Feb 99 a 66 13/32 66 26/32 +5/32 6.57 May 99 a 65 4/32 65 17/32 +6/32 6.62 Aug 99 a 63 25/32 64 7/32 +5/32 6.68 Nov 99 a 62 21/32 63 3/32 +7/32 6.70 Feb 00 a 61 7/32 61 21/32 +4/32 6.79 May 00 a 59 30/32 60 12/32 +6/32 6.85 Aug 00 a 58 21/32 59 3/32 +4/32 6.91 Nov 00 a 57 15/32 57 30/32 +6/32 6.95 Feb 01 a 56 3/32 56 17/32 +6/32 7.04 May 01 a 54 28/32 55 11/32 +6/32 7.09 Aug 01 a 53 25/32 54 8/32 +6/32 7.12 Nov 01 a 52 20/32 53 2/32 +6/32 7.17 Feb 02 a 51 13/32 51 28/32 +6/32 7.23 May 02 a 50 11/32 50 26/32 +6/32 7.26 Aug 02 a 49 13/32 49 28/32 -4/32 7.27 Nov 02 a 48 17/32 49 -4/32 7.27 Feb 03 a 47 7/32 47 22/32 -3/32 7.36 May 03 a 46 9/32 46 24/32 -1/32 7.38 Aug 03 a 45 9/32 45 25/32 -2/32 7.41 Nov 03 a 44 12/32 44 27/32 -1/32 7.43 Feb 04 a 43 15/32 43 30/32 7.45 May 04 a 42 17/32 43 7.48 Aug 04 a 41 19/32 42 2/32 7.51 Nov 04 a 40 22/32 41 5/32 7.54 Feb 05 a 39 27/32 40 10/32 7.56 May 05 a 39 39 15/32 +2/32 7.58 Aug 05 a 38 4/32 38 20/32 +1/32 7.61 Nov 05 a 37 11/32 37 26/32 +2/32 7.63 Feb 06 a 36 19/32 37 2/32 +4/32 7.64 May 06 a 35 24/32 36 7/32 +3/32 7.67 Aug 06 a 35 35 15/32 +4/32 7.69 Nov 06 a 34 7/32 34 22/32 +3/32 7.71 Feb 07 a 33 16/32 33 31/32 +3/32 7.73 May 07 a 32 26/32 33 9/32 +3/32 7.74 Aug 07 a 32 4/32 32 19/32 +4/32 7.75 Nov 07 a 31 15/32 31 30/32 +4/32 7.76 Feb 08 a 30 25/32 31 8/32 +3/32 7.78 May 08 a 30 4/32 30 18/32 +4/32 7.80 Aug 08 a 29 16/32 29 30/32 +3/32 7.81 Nov 08 a 28 28/32 29 10/32 +3/32 7.82 Feb 09 a 28 9/32 28 23/32 +5/32 7.83 May 09 a 27 22/32 28 4/32 +4/32 7.84 Aug 09 a 27 2/32 27 16/32 +3/32 7.86 Nov 09 a 26 16/32 26 30/32 +3/32 7.87 Feb 10 a 26 26 14/32 +5/32 7.87 May 10 a 25 14/32 25 28/32 +4/32 7.88 Aug 10 a 24 29/32 25 11/32 +4/32 7.89 Nov 10 a 24 14/32 24 27/32 +6/32 7.89 Feb 11 a 23 29/32 24 11/32 +5/32 7.90 May 11 a 23 13/32 23 26/32 +6/32 7.91 Aug 11 a 22 30/32 23 12/32 +6/32 7.91 Nov 11 a 22 15/32 22 28/32 +6/32 7.92 Feb 12 a 21 31/32 22 13/32 +5/32 7.93 May 12 a 21 18/32 21 31/32 +6/32 7.93 Aug 12 a 21 4/32 21 17/32 +6/32 7.93 Nov 12 a 20 22/32 21 3/32 +7/32 7.94 Feb 13 a 20 9/32 20 22/32 +6/32 7.94 May 13 a 19 28/32 20 9/32 +7/32 7.94 Aug 13 a 19 15/32 19 27/32 +7/32 7.95 Nov 13 a 19 2/32 19 15/32 +7/32 7.95 Feb 14 a 18 23/32 19 3/32 +8/32 7.95 May 14 a 18 11/32 18 23/32 +8/32 7.95 Aug 14 a 17 31/32 18 12/32 +7/32 7.95 Nov 14 a 17 20/32 18 +7/32 7.95 Feb 15 a 17 9/32 17 21/32 +7/32 7.95 May 15 a 16 30/32 17 10/32 +7/32 7.95 Aug 15 a 16 20/32 16 31/32 +7/32 7.95 Nov 15 a 16 9/32 16 21/32 +7/32 7.95 Feb 16 a 16 16 12/32 +7/32 7.94 May 16 a 15 22/32 16 2/32 +7/32 7.94 Aug 16 a 15 12/32 15 24/32 +6/32 7.94 Nov 16 a 15 3/32 15 14/32 +7/32 7.94 Feb 17 a 14 25/32 15 5/32 +6/32 7.94 May 17 a 14 16/32 14 27/32 +6/32 7.94 Aug 17 a 14 7/32 14 18/32 +6/32 7.94 Nov 17 a 13 31/32 14 10/32 +7/32 7.93 Feb 18 a 13 24/32 14 2/32 +8/32 7.92 May 18 a 13 15/32 13 26/32 +7/32 7.92 Aug 18 a 13 7/32 13 17/32 +8/32 7.92 Nov 18 a 12 31/32 13 9/32 +8/32 7.92 Feb 19 a 12 23/32 13 2/32 +7/32 7.91 May 19 a 12 16/32 12 26/32 +7/32 7.91 Aug 19 a 12 9/32 12 19/32 +6/32 7.90 Nov 19 a 12 1/32 12 11/32 +6/32 7.90 Feb 20 a 11 26/32 12 3/32 +6/32 7.91 May 20 a 11 18/32 11 27/32 +6/32 7.91 Aug 20 a 11 12/32 11 21/32 +7/32 7.90 Nov 20 a 11 5/32 11 14/32 +6/32 7.90 Feb 21 a 11 11 9/32 +6/32 7.88 May 21 a 10 25/32 11 2/32 +5/32 7.88 Aug 21 a 10 20/32 10 29/32 +5/32 7.86 Nov 21 a 10 15/32 10 23/32 +7/32 7.85 11.63 Nov 04 b 40 28/32 41 4/32 +3/32 7.55 12.00 May 05 b 39 6/32 39 14/32 +3/32 7.59 10.75 Aug 05 b 38 15/32 38 23/32 +2/32 7.59 9.38 Feb 06 b 37 8/32 37 15/32 +4/32 7.55 11.25 Feb 15 b 17 11/32 17 17/32 +7/32 7.98 10.63 Aug 15 b 16 22/32 16 29/32 +7/32 7.97 9.88 Nov 15 b 16 12/32 16 17/32 +7/32 7.98 9.25 Feb 16 b 16 1/32 16 7/32 +7/32 7.98 7.25 May 16 b 15 31/32 16 5/32 +8/32 7.91 7.50 Nov 16 b 15 10/32 15 15/32 +7/32 7.93 8.75 May 17 b 14 19/32 14 25/32 +7/32 7.96 8.88 Aug 17 b 14 10/32 14 16/32 +7/32 7.96 9.13 May 18 b 13 19/32 13 25/32 +7/32 7.93 9.00 Nov 18 b 13 3/32 13 8/32 +8/32 7.93 8.88 Feb 19 b 12 27/32 13 +9/32 7.93 8.13 Aug 19 b 12 12/32 12 17/32 +7/32 7.92 8.50 Feb 20 b 11 29/32 12 2/32 +6/32 7.92 8.75 May 20 b 11 21/32 11 26/32 +6/32 7.92 8.75 Aug 20 b 11 15/32 11 20/32 +6/32 7.91 7.88 Feb 21 b 11 4/32 11 9/32 +7/32 7.88 8.13 May 21 b 10 28/32 11 1/32 +7/32 7.89 8.13 Aug 21 b 10 22/32 10 27/32 +6/32 7.88 8.00 Nov 21 b 10 18/32 10 22/32 +7/32 7.86 11.63 Nov 94 c 91 91 3/32 -1/32 4.74 11.25 Feb 95 c 89 20/32 89 24/32 -1/32 4.88 11.25 May 95 c 88 8/32 88 11/32 5.04 10.50 Aug 95 c 86 26/32 86 30/32 5.17 9.50 Nov 95 c 85 12/32 85 16/32 +1/32 5.31 8.88 Feb 96 c 83 20/32 83 24/32 +1/32 5.55 7.38 May 96 c 82 4/32 82 8/32 5.68 7.25 Nov 96 c 79 4/32 79 9/32 +4/32 5.90 8.50 May 97 c 76 4/32 76 9/32 +6/32 6.12 8.63 Aug 97 c 74 22/32 74 28/32 +6/32 6.20 8.88 Nov 97 c 73 10/32 73 15/32 +5/32 6.27 8.13 Feb 98 c 71 27/32 72 1/32 +3/32 6.36 9.00 May 98 c 70 12/32 70 18/32 +3/32 6.45 9.25 Aug 98 c 69 69 6/32 +4/32 6.52 8.88 Nov 98 c 67 23/32 68 1/32 +4/32 6.53 8.88 Feb 99 c 66 11/32 66 18/32 +4/32 6.63 9.13 May 99 c 64 30/32 65 5/32 +5/32 6.71 8.00 Aug 99 c 63 25/32 64 +5/32 6.73 7.88 Nov 99 c 62 16/32 62 22/32 +5/32 6.79 8.50 Feb 00 c 61 7/32 61 14/32 +18/32 6.84 8.88 May 00 c 59 29/32 60 4/32 +8/32 6.91 8.75 Aug 00 c 58 21/32 58 28/32 -1/32 6.96 8.50 Nov 00 c 57 14/32 57 21/32 +9/32 7.01 7.75 Feb 01 c 56 13/32 56 20/32 +10/32 7.02 8.00 May 01 c 55 5/32 55 12/32 +10/32 7.08 7.88 Aug 01 c 54 2/32 54 9/32 +10/32 7.11 11:17:92 1509f1756QD209 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM