Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, Futures Financials Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <10.1992Nov17.182728@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ---- ---- --- ----- --- ---- --- ---- Financial & Money $100,000 prin: pts & 32nds of 100 pct Dec 92 106 14/32 106 27/32 106 11/32 106 21/32 +08/32 110 20/32 99 15/32 173655 Mar 93 105 02/32 105 16/32 105 02/32 105 13/32 +10/32 109 03/32 97 26/32 20079 Jun 93 104 01/32 104 04/32 103 29/32 104 04/32 +09/32 107 07/32 100 14/32 313 Last spot Est. sales 539078 Mon's Mon Sales 51154 Mon's open int 194047 up 1019 $200,000, pts. & 128ths of 100 pct Dec 92 105 56/128 105 61/128 105 47/128 105 54/128 +09/128 107 26/128 103 64/128 15230 Mar 93 104 96/128 104 100/128 104 92/128 104 97/128 +10/128 105 28/128 104 81/128 413 Last spot Est. sales 1500 Mon's Mon Sales 2469 Mon's open int 15643 up 821 $5 million: points of 100 pct. Nov 92 96.95 96.96 96.95 96.95 97.26 94.90 3646 Dec 92 96.73 96.74 96.72 96.73 97.22 94.67 2838 Jan 93 96.61 96.61 96.58 96.59 97.18 95.40 2850 Feb 93 96.72 96.72 96.70 96.72 +.01 97.27 95.51 2327 Mar 93 96.61 96.62 96.60 96.62 +.02 97.24 95.97 2279 Apr 93 96.52 96.52 96.51 96.51 +.01 97.16 96.16 378 May 93 96.44 +.01 97.10 96.43 176 Jun 93 96.36 +.01 97.10 96.35 61 Jul 93 96.25 +.01 96.39 96.24 44 Last spot 3.28 up .43 Est. sales Mon's Mon Sales 2091 Mon's open int 14599 up 78 $100,000 prin: pts & 32nds of 100 pct Dec 92 106-28 107-09 106-275 107-02 +-05 1614-07 104-02 112086 Mar 93 105-25 106-06 105-25 105-315 +-055 109-16 105-245 14329 Jun 93 104-315 +-055 105-05 105-02 2 Sep 93 103-315 +-055 104-02 103-25 9 Last spot Est. sales Mon's Mon Sales 34856 Mon's open int 126426 up 4158 (8 pct:$100,000:pts & 32nds of 100 pct) Dec 92 103 14/32 103 24/32 103 10/32 103 21/32 +08/32 107 08/32 85 06/32 297251 Mar 93 102 09/32 102 19/32 102 06/32 102 16/32 +08/32 105 26/32 90 16/32 52238 Jun 93 101 10/32 101 12/32 101 03/32 101 10/32 +07/32 104 14/32 90 22/32 5319 Sep 93 100 05/32 100 06/32 100 00/32 100 06/32 +07/32 103 09/32 90 00/32 2527 Dec 93 99 05/32 99 05/32 99 00/32 99 04/32 +06/32 102 07/32 92 08/32 2067 Mar 94 98 08/32 98 08/32 98 01/32 98 05/32 +06/32 99 27/32 90 00/32 1548 Jun 94 97 06/32 97 08/32 97 06/32 97 08/32 +06/32 98 25/32 91 06/32 44 Sep 94 96 12/32 96 13/32 96 12/32 96 13/32 +06/32 99 15/32 90 12/32 53 Dec 94 95 21/32 +06/32 97 01/32 91 19/32 30 Mar 96 95 00/32 +06/32 Jun 96 94 13/32 +06/32 5 Last spot Est. sales 255000 Mon's Mon Sales 226496 Mon's open int 361082 off 1791 $1 million:pts of 100 pct. Dec 92 95.96 96.00 95.90 95.95 -.03 97.01 90.24 314259 Mar 93 96.05 96.11 96.03 96.10 +.04 96.98 93.56 333473 Jun 93 95.66 95.75 95.65 95.73 +.06 96.68 90.27 213309 Sep 93 95.27 95.32 95.22 95.30 +.06 96.31 90.27 145996 Dec 93 94.64 94.69 94.57 94.66 +.05 95.77 90.22 100435 Mar 94 94.41 94.47 94.35 94.43 +.05 95.46 90.28 83716 Jun 94 94.04 94.09 93.97 94.06 +.06 95.06 90.40 64745 Sep 94 93.74 93.79 93.67 93.76 +.07 94.73 90.36 51884 Dec 94 93.32 93.38 93.28 93.36 +.08 94.29 90.71 44243 Mar 95 93.22 93.28 93.18 93.26 +.08 94.15 90.24 43160 Jun 95 92.99 93.06 92.96 93.03 +.08 93.87 90.71 32926 Sep 95 92.83 92.90 92.79 92.87 +.08 93.66 91.31 27799 Dec 95 92.54 92.61 92.49 92.58 +.08 93.33 91.18 25062 Mar 96 92.52 92.58 92.47 92.56 +.08 93.28 90.75 23142 Jun 96 92.35 92.41 92.34 92.39 +.08 93.11 91.89 13898 Sep 96 92.24 92.30 92.24 92.28 +.08 92.91 92.10 9758 Last spot Est. sales 312913 Mon's Mon Sales 377387 Mon's open int 1553322 up 14189 $3 million: pts of 100 pct. Dec 92 95.57 95.58 95.42 95.47 -.09 96.78 95.01 10825 Jan 93 96.50 96.53 96.49 96.52 +.04 97.10 96.32 12010 Feb 93 96.39 96.41 96.38 96.39 +.03 97.06 96.30 2400 Mar 93 96.20 96.21 96.17 96.20 +.05 97.02 95.58 1282 Apr 93 96.10 96.12 96.10 96.12 +.04 96.47 96.11 299 Last spot Est. sales Mon's Mon Sales 9531 Mon's open int 41298 off 38 $1 million: pts of 100 pct. Dec 92 96.75 96.79 96.74 96.78 +.01 97.44 93.98 15496 Mar 93 96.59 96.62 96.57 96.62 +.05 97.39 94.40 19338 Jun 93 96.26 96.31 96.24 96.29 +.04 97.13 94.95 2126 Sep 93 95.89 95.89 95.89 95.89 +.07 96.66 95.02 152 Dec 93 95.40 +.04 96.18 95.28 83 Last spot Est. sales 7714 Mon's Mon Sales 10837 Mon's open int 37195 up 1266 $500,000: pts of 100 pct Dec 92 96.77 96.78 96.76 96.78 +.01 97.43 94.60 29 Mar 93 96.58 96.61 96.57 96.61 +.05 97.33 95.90 22 Jun 93 96.28 +.04 96.70 96.28 3 Last spot Est. sales Mon's Mon Sales Mon's open int $50,000: pts & 32nds of 100 pct Dec 92 103 18/32 103 24/32 103 12/32 103 23/32 +05/32 107 03/32 92 16/32 12170 Mar 93 102 15/32 102 18/32 102 08/32 102 18/32 +05/32 105 22/32 98 02/32 135 Jun 93 101 12/32 +04/32 101 28/32 99 07/32 3 Dec 93 99 06/32 +03/32 101 03/32 93 17/32 2 Dec 94 95 23/32 +03/32 Last spot Est. sales Mon's Mon Sales Mon's open int 100,000 units Dec 92 122.90 +.20 142.50 122.15 7 Mar 93 121.15 +.30 Jun 93 119.75 +.40 Sep 93 118.55 +.35 Last spot Est. sales Mon's Mon Sales Mon's open int 7 125,000 units Dec 92 123.00 -.16 Jan 93 122.25 -.22 Feb 93 121.66 Mar 93 121.28 -.20 Jun 93 119.82 -.23 Sep 93 118.57 -.12 Last spot 123.55 off .17 Est. sales Mon's Mon Sales Mon's open int 11:17:92 1631f1798QF209 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM