Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-17, Futures Currency
Date: Tue, 17 Nov 92 18:27:28 EST
Message-ID: <12.1992Nov17.182728@AmeriCast.com>

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Foreign Currencies
$ per dlr: 1 point equals $0.0001
Dec 92	.6848	.6850	.6810	.6840	-24	.7460	.6858	4130	
Mar 93	.6808	.6808	.6795	.6797	-22	.7450	.6825	36	
Jun 93				.6754	-20				
Last spot .6848 off .0030 
Est. sales 305 Mon's Mon Sales 262 
Mon's open int 4166 up 19 
$ per pound: 1 point equals $0.0001
Dec 92	1.5180	1.5180	1.5080	1.5170	-26	1.9746	1.5028	30854	
Mar 93	1.4990	1.5080	1.4980	1.5062	-26	1.9400	1.4922	1805	
Jun 93	1.4930	1.4980	1.4930	1.4978	-20	1.7170	1.4850	158	
Last spot 1.5190 off .0040 
Est. sales 10179 Mon's Mon Sales 12443 
Mon's open int 32817 off 580 
$ per dlr: 1 point equals $0.0001
Dec 92	.7834	.7836	.7801	.7824	-19	.8740	.7839	25490	
Mar 93	.7745	.7759	.7721	.7757	-25	.8385	.7774	1651	
Jun 93	.7678	.7700	.7670	.7695	-30	.8360	.7723	1765	
Sep 93				.7645	-34	.8285	.7700	504	
Dec 93	.7600	.7600	.7600	.7599	-37	.8283	.7640	362	
Mar 94				.7559	-41	.8712	.7771	1	
Last spot .7851 off .0020 
Est. sales 6547 Mon's Mon Sales 6366 
Mon's open int 29773 up 931 
$ per mark: 1 point equals $0.0001
Dec 92	.6244	.6253	.6200	.6252	+5	.7117	.5750	123637	
Mar 93	.6174	.6180	.6127	.6179	+7	.7025	.5724	6315	
Jun 93	.6080	.6120	.6075	.6119	+8	.6920	.6075	1207	
Sep 93				.6075	+9	.6720	.6320	302	
Dec 93				.6042	+11	.6650	.6105	5	
Last spot .6273 up .0001 
Est. sales 49390 Mon's Mon Sales 49705 
Mon's open int 131466 up 6465 
$ per yen: 1 point equals $0.000001
Dec 92	.008008	.008043	.008003	.008041	+27	.008419	.007410	42927	
Mar 93	.008027	.008052	.008027	.008051	+28	.008372	.007445	4083	
Jun 93				.008063	+25	.008320	.007745	346	
Sep 93				.008084	+28			302	
Dec 93				.008111	+28			1225	
Last spot .008038 up .000029 
Est. sales 9805 Mon's Mon Sales 18109 
Mon's open int 48883 up 1921 
$ per franc: 1 point equals $0.0001
Dec 92	.6932	.6932	.6836	.6888	-46	.8209	.6280	41129	
Mar 93	.6790	.6840	.6785	.6837	-46	.8140	.6820	3862	
Jun 93	.6765	.6800	.6750	.6795	-48	.8070	.6840	670	
Last spot .6902 off .0044 
Est. sales 20424 Mon's Mon Sales 17930 
Mon's open int 45661 up 795 
$ per pound: 1 point equals $0.0001
Dec 92	1.5102	1.5184	1.5084	1.5160	-20	1.9734	1.5028	1081	
Mar 93	1.4980	1.5054	1.4980	1.5054	-22	1.9360	1.4930	31	
Jun 93				1.4958	-20			3	
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per dlr.: 1 point equals $0.0001
Dec 92	.7814	.7825	.7800	.7823	-18	.8419	.7838	56	
Mar 93	.7750	.7759	.7724	.7759	-20	.8368	.7777	9	
Jun 93				.7700	-64	.8301	.7844	4	
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per mark: 1 point equals $0.0001
Dec 92	.6201	.6259	.6201	.6256	+11	.7119	.5773	715	
Mar 93	.6127	.6183	.6127	.6183	+13	.7000	.6146	35	
Jun 93	.6080	.6123	.6075	.6123					
Sep 93				.6060	+10	.6370	.6167	1	
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per yen: 1 point equals $0.000001
Dec 92	.008018	.008043	.008016	.008041	+27	.008382	.007785	305	
Mar 93	.008025	.008050	.008025	.008050	+28	.008365	.008010	23	
Jun 93				.008063	+27	.008036	.008030	1	
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per franc: 1 point equals $0.0001
Dec 92	.6849	.6890	.6837	.6890	-44	.8206	.6560	461	
Mar 93	.6795	.6839	.6792	.6839	-44	.8110	.6866	15	
Jun 93				.6799	-41	.7850	.7310	1	
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per dlr: 1 point equals $0.0001
Dec 92				.6848	-25	.7090	.7090	45	
Jan 93				.6838	-28				
Feb 93				.6827					
Mar 93				.6817	-27				
Jun 93				.6782	-27				
Sep 93				.6745	-25				
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per pound: 1 point equals $0.0001
Dec 92				1.5160	-40	1.9090	1.5222	28	
Jan 93				1.5110	-50				
Feb 93				1.5075					
Mar 93				1.5055	-45				
Jun 93				1.4965	-40				
Sep 93				1.4900	-20			25	
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per dlr: 1 point equals $0.0001
Dec 92				.7832	-26				
Jan 93				.7804	-36				
Feb 93				.7779					
Mar 93				.7759	-40				
Sep 93				.7624	-61				
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per franc: 1 point equals $0.00001
Dec 92				.18550		.20480	.17890	15494	
Jan 93				.18456	-4				
Feb 93				.18376					
Mar 93				.18316	-4				
Jun 93				.18116	+6				
Sep 93				.17930					
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per mark: 1 point equals $0.0001
Dec 92	.6225	.6225	.6225	.6253	+6	.7067	.6087	5792	
Jan 93				.6221	-5				
Feb 93				.6198					
Mar 93				.6181	-2				
Jun 93				.6126	-2				
Sep 93				.6085	+8			3546	
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per yen: 1 point equals $0.000001
Dec 92	.008007	.008007	.008007	.008041	+28	.008375	.006791	312	
Jan 93				.008045	+26				
Feb 93				.008047					
Mar 93				.008052	+27				
Jun 93				.008063	+29				
Sep 93				.008084	+36			470	
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per franc: 1 point equals $0.0001
Dec 92				.6883	-60	.7335	.7125	104	
Jan 93				.6861	-66				
Feb 93				.6846					
Mar 93				.6837	-64				
Jun 93				.6806	-62				
Sep 93				.6774	-70			3	
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
11:17:92 1632f1827QF189

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM