Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, AMEX - Beginning with letter I Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <26.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/8 2 1/2 ICH 713 4 5/16 4 3/8 +1/16 16 1/4 11 1/4 ICH pf 1.75 10.9 67 15 7/8 16 11 1/4 3 1/4 ICN Bio .15 4.0 34 311 3 5/8 3 3/4 23 8 7/8 IGI 1038 74 10 1/4 10 3/8 + 1/8 4 1/2 2 1/4 Identix 253 2 11/16 2 3/4 +1/16 16 3/4 11 ImpHly .48 4.0 3 11 7/8 11 7/8 45 3/8 31 7/8 ImpOil g 1.80 319 35 7/8 36 3/8 + 3/8 6 4 7/8 IncOpRT 5 5 1/4 5 3/8 + 1/8 8 3/4 4 3/8 Incstar 20 451 5 1/2 5 3/4 + 1/4 11 1/4 8 1/4 InefMkt .67e 7.3 581 8 7/8 9 1/8 + 1/8 10 1/2 6 3/8 Insteel .24b 2.3 16 546 9 3/4 10 1/4 + 1/2 13 1/4 8 1/2 Instron .12a 1.2 13 15 10 3/8 10 3/8 - 1/4 8 1/4 4 3/4 InsSy pf .25t 5.1 9 4 7/8 4 7/8 8 1/4 4 1/4 InstSy 7 982 4 1/8 4 1/2 1 7/8 7/8 IntlgS n 52 1 3/16 1 3/16 -1/16 8 1/4 4 1/8 InCtPd 3 5 1/8 5 1/8 + 1/8 15 1/4 10 InFinSv .70 4.9 7 2 14 3/8 14 3/8 - 1/4 10 5/8 4 3/4 Interdig 352 6 3/8 6 1/2 11 5 1/4 Intrmgn .31t 4.6 13 340 6 5/8 6 3/4 - 1/2 1 1/8 vIntrmk 332 1/8 1/8 1 1/16 vIntm pf 5 3/16 3/16 12 4 3/4 IntColn g 101 10 10 3/4 2 3/8 5/8 IntMovie 19 195 5/8 3/4 17 3/8 4 5/8 IntMur 190 4 3/4 4 3/4 8 1/2 1/8 IntMur wt 8 3/16 3/16 -1/16 1 7/8 1/8 IntTlch 9 3/16 3/16 9 3/4 2 1/16 IntTest 52 2 2 1/8 7 1/2 1 7/8 IntThr 163 3 3 -3/16 6 3/8 1 7/8 InThr pf 7 6 6 + 1/8 5 1/2 1 15/16 IntstGC 1 2 1/8 2 1/8 11 1/4 7 3/4 IntPly n 5 9 7/8 9 7/8 6 1/8 2 1/4 IntvisB 118 3 1/2 3 3/4 + 1/4 41 3/8 21 5/8 IvaxCp s 126 3814 29 1/4 30 1/8 + 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM