Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, NYSE - Beginning with letter E Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <18.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 1/2 1 5/8 ECC Int .15j 72 2 1/2 2 1/4 2 1/4 - 1/8 26 3/4 19 5/8 EGG s .52 2.5 14 1423 20 3/4 20 1/2 20 5/8 - 1/8 31 8 3/8 EMC 34 1908 30 3/4 29 1/2 29 3/4 -1 1/4 20 3/4 5 5/8 EMC wi 20 20 3/4 20 20 1/8 - 3/8 12 1/4 6 5/8 EQK G 1.10 12.9 85 100 9 3/4 8 1/2 8 1/2 - 1/4 3 1 1/2 EQK Rt 195 2 1/2 2 3/8 2 1/2 + 1/8 40 1/8 30 7/8 E Syst 1.00 2.6 11 490 39 3/8 38 3/8 38 7/8 - 1/2 29 1/4 25 1/2 ETown 2.00 7.3 13 48 27 7/8 27 1/2 27 1/2 - 1/2 3 7/8 vEaglP 1 354 2 1/4 2 1/8 2 1/4 28 5/8 23 1/2 EastEn 1.40 5.1 16 1052 27 1/2 26 7/8 27 3/8 + 1/2 24 3/4 19 EastUtl 1.36 5.6 12 68 24 3/8 24 1/4 24 1/4 - 1/8 50 3/4 37 3/4 EKodak 2.00 5.0 15 4780 40 1/2 40 1/8 40 1/4 + 1/8 83 1/4 54 1/2 Eaton 2.20 3.1 18 539 70 7/8 70 3/8 70 1/2 20 3/4 9 7/8 Echlin .70 3.4 18 2300 20 3/4 20 3/8 20 3/8 37 5/8 26 5/8 Ecolab .70 1.9 20 183 37 1/4 37 37 1/4 + 1/4 48 1/4 28 EdisBr 1.12 2.5 15 174 45 3/4 45 45 1/8 - 1/2 8 3/4 4 1/4 EDO .28 5.0 8 104 5 5/8 5 1/2 5 5/8 32 1/8 17 1/4 Edward s .52 2.2 10 387 24 3/8 24 24 1/8 - 1/4 25 3/4 21 1/4 1838BdF 1.82a 8.0 16 23 1/8 22 7/8 22 7/8 - 1/8 14 6 1/4 EKCO 11 786 9 1/8 8 5/8 9 + 1/8 30 1/4 20 1/4 ElPNG n 1.00 3.4 20 1069 29 5/8 29 1/8 29 1/4 14 3/4 2 vElPaso 779 2 5/8 2 1/4 2 1/4 16 1/8 7 1/8 Elcor 20 126 16 1/8 15 7/8 16 - 1/8 24 1/8 15 ElcAut n 18 726 17 1/2 17 1/8 17 1/4 - 3/8 4 1/8 2 1/8 ElecAs 25 18 3 1/4 3 1/4 3 1/4 38 3/4 31 1/8 ElfAquit 1.91e 5.8 9 380 32 3/4 32 1/2 32 3/4 - 7/8 13 7/8 4 1/2 Eljer 405 10 3/8 10 10 3/8 + 1/4 7 3/4 4 1/8 Elscint 25 1020 7 1/8 6 7/8 7 1/8 8 1/2 6 3/4 EmgGer .23e 3.4 419 6 7/8 6 5/8 6 3/4 15 1/4 15 EMInco n 102 15 1/8 15 15 - 1/8 15 1/8 11 1/4 EMTel n 90 13 1/2 13 3/8 13 3/8 - 1/8 27 1/4 13 3/4 EmMex 2.72e 13.7 138 20 19 3/4 19 7/8 58 46 1/4 EmrsEl 1.44 2.8 17 1727 51 3/4 51 51 1/4 - 3/8 3 1/2 1 7/8 EmRad .01e .4 1945 2 5/8 2 3/8 2 3/8 - 1/4 24 3/4 20 1/8 EmpDs s 1.28 5.8 17 111 22 21 5/8 22 8 1/4 6 1/8 Emp pfA .47 6.5 z200 7 1/4 7 1/4 7 1/4 - 5/8 64 8 1/4 EBP 721 14 1/4 13 5/8 13 5/8 - 3/8 38 1/8 25 1/8 Endesa 1.23e 4.1 7 646 30 1/4 29 7/8 30 1/8 + 1/4 22 3/4 15 EmpIca n 1778 18 17 1/2 18 + 3/8 19 1/4 15 Enrgn 1.04 5.5 12 12 19 1/8 19 19 35 1/4 17 1/8 EnglCp s .60 1.7 24 797 34 3/4 34 1/2 34 5/8 21 1/4 15 1/2 Enhanc n .24 1.2 9 339 20 1/8 19 1/4 20 + 7/8 21 1/8 14 7/8 EnisBu .54 3.2 14 50 16 7/8 16 3/4 16 7/8 21 7/8 14 1/2 EnqStr .20 1.2 54 306 16 1/4 15 7/8 16 1/4 + 1/8 2 5/8 1 5/8 EnqSt wt 200 2 1/8 2 1/8 2 1/8 50 1/8 30 5/8 Enron s 1.40 2.9 18 1618 47 3/4 47 47 5/8 + 1/8 27 3/8 23 1/4 EnrnLq n 2.20 9.0 243 24 3/4 24 3/8 24 3/8 - 1/4 35 7/8 16 5/8 EnrOG .20 .7 28 380 29 1/8 29 29 - 1/4 16 1/2 10 3/8 Ensrch .80 5.1 47 796 15 5/8 15 3/8 15 5/8 + 3/8 50 1/4 42 3/4 Ensc prD 4.00e 8.0 z140 49 3/4 49 3/4 49 3/4 +1 95 77 Ensc pfE 7.04e 7.7 39 92 3/4 91 1/2 91 1/2 -1 1/2 32 1/4 26 1/8 Entergy 1.60 5.1 11 1623 31 3/8 31 31 1/4 26 7/8 24 3/4 EntOil pr .63e 2.5 114 25 5/8 25 3/8 25 1/2 25 5/8 24 1/8 EntOil prB 115 24 7/8 24 5/8 24 3/4 - 1/8 21 3/8 19 3/4 EntOil n 700 20 1/8 20 20 1/8 + 1/4 22 5/8 14 3/4 Entera 18 450 19 1/4 18 1/2 18 1/2 - 5/8 22 1/2 5 7/8 EnvEle .03e .3 39 11 5/8 11 3/8 11 1/2 - 1/8 19 3/8 13 3/8 Equifx .52 2.8 20 2935 18 3/4 18 3/8 18 1/2 + 1/8 28 1/2 5 3/4 Eqmk pf 4 28 1/8 28 28 + 1/8 7 1/8 1 1/8 Equmk 18 697 7 7 7 + 1/8 10 1/2 7 1/8 EqtCos n .20 2.0 2166 10 1/8 9 7/8 10 1/8 + 1/8 3 1 5/8 EqtRl .50 23.5 185 2 1/4 2 2 1/8 50 35 1/8 EqtRes 1.62 3.5 17 188 46 7/8 46 1/2 46 7/8 + 1/8 8 3/4 6 1/8 Esco 58 198 7 1/4 7 7 - 3/8 17 3/8 7 1/2 Estrlne 13 156 11 1/8 10 7/8 11 + 1/8 29 3/4 23 3/8 Ethyl .60 2.1 15 1386 29 3/8 29 29 1/8 - 1/8 13 1/4 10 5/8 EuroFd .96e 8.9 77 10 7/8 10 3/4 10 3/4 - 1/4 8 1/4 5 1/4 EurWtFd .44e 6.2 36 7 1/4 7 1/8 7 1/8 - 1/8 18 3/4 17 1/4 Excelsr 1.36e 7.7 30 17 3/4 17 3/4 17 3/4 46 3/8 30 Exel 1.59e 3.5 9 54 45 7/8 45 7/8 45 7/8 65 1/2 53 3/4 Exxon 2.88 4.9 16 4072 59 1/8 58 5/8 58 3/4 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM