Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-17, AMBD FINA
Date: Tue, 17 Nov 92 18:27:28 EST
Message-ID: <2.1992Nov17.182728@AmeriCast.com>

					Net
Bond	Curr	Yld.	Vol.	Close	Chg.
----	----	----	----	-----	----

CORPORATION BONDS
AdvMd 7 1/402	cv	 20	75		
Alza zr10		 13	36 1/4	- 1/4	
AmFtMtg 12s98	11.88	 94	101		
Angles 12 1/295	13.30	 5	94		
Arrow 9s03	cv	 26	100 1/2	+ 1/4	

BSN 7 3/401	cv	 38	92		
BSN 9 1/496B	10.88	 16	85		
Benton 8s02	cv	 5	92	-2 1/2	
BergBr zr04		 89	44 3/4		

CII Fn 7 1/201	cv	 5	62	+1	
ChckFul 8s06	cv	 5	100 1/4	+1	
CollAG 12s94	12.17	 5	98 5/8	- 3/8	
CollAG 7 1/205	9.82	 17	76 3/8	- 1/4	
vCntArHd 15 3/492f		 115	7	+2	
vCntArHd 15 3/492Bf		 56	7 5/8	- 1/8	
vCntArHd 14 1/493f		 70	7	-5 1/2	
ContlHm 6.78s02	cv	 10	82 3/4	+ 1/4	

DiagR 8 1/298	cv	 21	80		
DrPep11 1/202f		 372	59 1/2	- 1/8	

Eckerd 11 1/801	11.03	 35	100 7/8	- 3/8	
Eckerd 13s06	12.84	 50	101 1/4		
ElanInt zr12		 55	37 1/4	+ 1/2	

FruitL 12 3/803	11.58	 25	106 7/8	+ 3/8	
FruitL 7s11	8.43	 24	83		

Greyhnd 10s01	10.84	 128	92 1/4	- 1/2	
Greyhnd 8 1/207	cv	 15	105 1/4	-2 3/4	

Hadsn 7 3/406f		 115	55		
HarteH 11 7/800	11.36	 5	104 1/2		
HlthCh 10 3/899	cv	 8	75	- 1/2	
HudGn 7s11	cv	 10	66 1/8	-1	

IntCtr 14 1/206	18.13	 44	80	+1 5/8	
IntCtr 12 3/401	15.00	 25	85		
vIntmk 7 3/807f	cv	 163	1 1/4	- 1/4	

vLeisT 13 5/896f		 25	2	-1	
Lynch 8s06	cv	 10	96		

Maxam 12 3/495	12.41	 115	102 3/4	+ 1/4	
Maxam 12 1/299	12.19	 23	99 1/2	-1	
Maxam 14s00	13.90	 7	100 3/4	+ 1/4	
Mediq 7 1/406	cv	 10	83	- 1/2	

v NRM 13 7/899f		 13	63	+3	

OBrien 11s10	cv	 1	110		
OBrien 11s11	cv	 23	114		
Oakwd 7 1/201	cv	 71	139 3/4	+ 1/4	
Olsten 7s13	cv	 25	123 1/2	-4 1/2	
OriolH 12 7/800	12.75	 10	101		

PlainRs 12s99	12.24	 10	98		
Presidio 9s15	17.06	 27	52 3/4	-1 1/4	
PSvEG 6s98	6.12	 5	98	+1	

RsrtInt 15s94f		 24	52	-1 1/2	
RyanM 11 3/413I	11.27	 20	104 1/4	- 3/4	
RyanM 12 7/814	12.15	 1	106	- 1/2	
RyanM 11 7/814	11.59	 1	102 1/2		

Sage 8 1/205	cv	 17	74 1/2	+1	
SvcMer 11 3/496	11.49	 59	102 1/4	+ 1/4	
SC7 3/8s97 BB	7.27	 25	101 1/2	+ 3/8	
SCE 8 7/801	8.53	 10	104	+1	
Spartc 9s99	10.23	 10	88		
StrlEl 10 3/409	9.35	 170	115		
SwBell 6 7/811	7.64	 5	90	+ 1/2	
SwBell 7 3/409	7.81	 5	99 1/4	- 3/4	
SwBell 7 5/813	7.94	 10	96	- 3/8	
SwBell 8 1/414	8.17	 71	101	+ 3/8	
SwBell 9 1/415	8.85	 10	104 1/2	+ 1/4	
SwBell 8 1/216	8.34	 76	101 7/8	- 1/8	
SwBell 8 1/417	8.22	 10	100 3/8		
SwBell 8 3/418	8.50	 39	103	+ 1/2	
SwBell 9 5/819	9.07	 20	106 1/8	+ 1/4	

TrnLux 9s05	cv	 25	95	-1	
TTaj un 11.35s99f		 37	82	+ 1/2	
Trump un9 1/2f		 90	69	- 1/8	
TurnBd zr04		 1	39 1/4		
TurnBd 12s01	10.92	 21	109 7/8	-1 1/8	

Wainoc 10 3/498	11.20	 18	96		
vWang 9s09f	cv	 21	13 1/2		
WarC 7 5/8s94	7.63	 1	100		
Westbr 11.7s96	12.72	 15	92	- 5/8	
11:17:92 1639f1757QD109

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM