Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, NYSE - Beginning with letter G Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <20.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/8 21 1/2 GATX 1.30 4.7 22 419 27 1/2 27 1/4 27 3/8 49 1/2 38 1/4 GATX pfA 3.87 8.1 16 47 7/8 47 1/2 47 3/4 + 1/8 65 37 3/8 GEICO s .60 1.0 22 316 60 1/2 59 3/8 59 1/2 + 1/4 15/16 1/4 GEO 49 1/4 1/4 1/4 -1/32 23 5/8 17 7/8 GFC n .28e 1.2 86 23 5/8 23 1/2 23 5/8 + 1/8 5 3/4 2 3/4 GRC Int 11 63 5 1/4 5 5 1/4 + 1/4 10 7/8 8 3/4 GT Euro .11e 1.2 344 9 1/8 8 7/8 8 7/8 - 1/8 35 3/4 28 7/8 GTE 1.82 5.4 16 x8940 34 33 1/4 33 5/8 - 1/4 94 79 GTE pf 2.50 2.8 x2 89 1/2 88 3/8 88 3/8 -1 1/8 35 1/8 31 GTE pfB 2.48 7.3 x36 34 33 33 7/8 + 5/8 106 1/4 100 GTEF pfC 8.16 8.0 z150 101 7/8 101 7/8 101 7/8 11 3/8 8 7/8 Gabeli 1.09e 11.0 1894 9 7/8 9 3/4 9 7/8 + 1/8 29 1/8 21 Gallagr .64 2.2 19 998 29 1/4 28 1/2 28 1/2 - 1/2 6 1/8 2 1/4 Galoob 147 3 7/8 3 3/4 3 7/8 14 3/8 7 Galob pf .85j 2 9 1/2 9 1/2 9 1/2 - 1/8 5 1/8 2 7/8 GalHou .03e .8 10 70 3 5/8 3 1/2 3 5/8 52 1/4 35 1/8 Gannett 1.28 2.5 22 974 50 7/8 50 3/8 50 3/8 - 1/2 59 3/8 28 1/8 Gap .32 .9 22 8952 35 3/8 34 7/8 34 7/8 - 3/8 38 21 3/4 GaylEn .40 1.1 63 348 36 3/4 36 36 15 11 1/2 GemII C .22e 1.6 152 14 13 7/8 14 + 1/8 14 12 5/8 GemII I 1.65e 12.6 80 13 1/8 13 13 1/8 + 1/8 15 5/8 8 7/8 GenCrp .60 6.0 9 403 10 9 7/8 10 37 25 3/4 Genentc 279 673 36 1/2 36 1/8 36 1/4 + 1/4 29 7/8 24 1/8 GAInv 3.08e 10.8 175 28 5/8 28 1/4 28 1/2 - 1/8 30 16 1/2 GCinm .56 2.0 1318 28 3/8 28 1/8 28 1/4 - 1/8 5 1/2 2 3/8 GnData 27 159 4 3/4 4 5/8 4 5/8 103 46 7/8 GnDyn 1.60 1.6 15 589 102 1/2 100 1/4 100 1/2 - 7/8 80 3/4 62 GenEl 2.36 3.0 14 5694 78 3/8 77 3/4 78 10 1/2 6 5/8 GnHost .36 4.0 16 258 9 1/8 8 7/8 9 16 3/4 11 1/8 GnHous .32 2.0 15 4 16 3/8 16 3/8 16 3/8 - 1/8 24 11 1/2 GnInst n 990 22 3/8 22 1/8 22 1/4 75 7/8 58 3/4 GnMill 1.68 2.5 21 949 67 1/2 67 1/8 67 1/4 - 1/4 44 3/8 26 3/4 GnMotr .80 2.6 19872 31 30 3/8 30 5/8 - 1/2 52 1/2 44 1/8 GMot pfA 3.75 8.5 43 45 1/2 43 1/2 44 -1 3/8 67 56 1/2 GMot pfB 5.00 8.8 19 58 1/2 57 57 - 1/2 33 25 1/4 GM E s .36 1.2 23 1496 29 1/4 28 7/8 29 1/8 26 1/8 13 1/8 GM H .72 3.3 729 939 22 3/8 21 7/8 21 7/8 - 1/4 132 1/2 101 1/4 GME prA 2.86 2.4 50 117 1/4 117 1/4 117 1/4 - 3/4 44 1/2 34 3/4 GMot prP 3.31 9.2 714 36 5/8 36 36 1/8 - 1/2 27 7/8 23 GMot pfQ 2.28 9.2 1567 24 7/8 24 1/2 24 3/4 + 1/8 26 7/8 20 GMot pfD 1.98 8.8 444 22 3/8 22 1/4 22 3/8 + 1/8 55 5/8 48 1/4 GM E prC 3.25 6.2 328 52 1/2 52 3/8 52 3/8 + 1/8 16 3/4 4 GnPhys .24 4.9 8 134 4 7/8 4 3/4 4 7/8 - 1/8 27 3/8 24 1/4 GPU s 1.60 6.2 15 608 26 25 3/4 26 + 1/8 117 77 1/2 GenlRe 1.80 1.6 15 1070 112 1/8 110 110 1/2 -1 1/4 65 1/4 47 7/8 GnSignl 1.80 3.3 15 305 55 54 3/8 54 1/2 - 5/8 8 1/8 4 1/2 Gensco 55 5123 8 3/4 8 1/4 8 3/4 + 7/8 21 6 1/2 GnvStl 260 8 1/4 8 1/8 8 1/4 + 1/8 3 3/4 1 1/2 GnRad 481 2 7/8 2 5/8 2 3/4 - 1/8 33 5/8 27 1/2 GenuPt s 1.00 3.2 17 966 32 31 1/4 31 1/2 - 5/8 28 5/8 15 3/4 GaGulf 15 559 20 19 5/8 20 + 3/8 25 3/8 24 1/2 GaPw pfR 1.94 7.8 24 25 24 7/8 25 27 24 7/8 GaPw pfQ 1.99 7.8 17 25 7/8 25 3/8 25 3/8 - 7/8 25 5/8 23 GaPw pfP 1.90 7.8 9 24 3/8 24 1/4 24 3/8 + 1/8 27 3/4 25 1/2 GaPw pfO 2.13 8.1 52 26 1/8 26 26 1/8 29 1/4 26 1/2 GaPw pfN 2.43 8.8 1 27 1/2 27 1/2 27 1/2 - 1/4 32 26 5/8 GaPw pfM 2.50 8.7 16 28 7/8 28 3/4 28 7/8 + 1/8 26 1/2 23 1/2 GaPw pfJ 1.82e 7.1 3 25 1/2 25 1/2 25 1/2 + 1/4 25 3/4 21 1/8 GaPw pfI 1.76e 7.0 1 25 1/8 25 1/8 25 1/8 - 3/8 26 1/2 24 3/4 GaPw pfG 1.95e 7.6 4 25 5/8 25 5/8 25 5/8 + 1/8 101 1/2 89 1/4 GaPw prB 7.80 8.1 z220 97 1/2 96 1/2 96 1/2 -1 100 3/4 88 1/2 GaPw pr 7.72 8.0 z1160 97 1/2 96 1/2 96 1/2 - 1/2 72 46 1/4 GaPac 1.60 2.9 1803 56 1/4 55 55 -1 1/4 39 3/8 30 GrbPd s .82 2.4 19 x2048 34 33 1/2 33 1/2 - 1/4 15 1/4 9 3/4 GerbSc .20 1.9 44 52 10 1/2 10 3/8 10 1/2 - 1/8 13 3/8 10 1/2 GerFd .15e 1.4 763 10 5/8 10 3/8 10 5/8 - 1/8 16 1/4 9 3/8 Getty .06j 55 9 7/8 9 7/8 9 7/8 18 5/8 8 5/8 GIANT 30 18 1/2 18 3/8 18 3/8 - 1/8 7 1/4 3 5/8 GiantIn 118 5 5 5 + 1/8 61 1/4 41 7/8 Gillete .72 1.2 27 2426 60 59 5/8 59 7/8 - 1/8 20 3/8 2 7/8 Gitano 298 4 1/4 4 1/8 4 1/8 - 1/8 35 1/4 23 3/4 Glaxo .84e 3.4 19 15819 24 5/8 24 1/4 24 3/8 - 3/8 19 3/8 12 1/4 GleasC .40 2.6 11 15 1/4 15 1/8 15 1/8 - 1/4 8 1/2 1 Glenfed 1517 1 1/4 1 1/8 1 1/4 8 3/8 7 GlbGvt .70 9.5 622 7 3/8 7 1/4 7 3/8 15 1/8 10 1/2 GlbHlt n 504 12 3/8 12 12 3/8 + 1/8 10 3/4 9 1/8 GIncPl .86e 9.4 743 9 3/8 9 1/8 9 1/8 - 1/4 3 1 1/8 GlobM 3465 2 1/2 2 3/8 2 3/8 - 1/4 13 5/8 5 5/8 GlobNR 200 824 6 1/8 6 6 - 1/8 9 1/8 7 5/8 GlobYld .80 10.2 712 8 7 7/8 7 7/8 - 1/8 46 1/4 33 5/8 GldWF .26 .6 9 531 40 1/2 40 1/4 40 3/8 + 1/8 58 1/8 36 3/8 Gdrich 2.20 5.1 517 43 5/8 42 1/2 42 7/8 - 3/4 56 1/2 43 1/4 Gdrch pfD 3.50 7.1 26 49 5/8 49 49 - 3/8 76 1/8 45 5/8 Goodyr 1.00 1.5 13 2382 69 5/8 68 5/8 68 5/8 23 7 1/2 Gotchk 1000 55 10 9 7/8 10 + 1/8 45 32 Grace 1.40 4.0 39 2931 35 3/8 34 7/8 35 + 1/8 29 1/2 22 5/8 Graco .76 3.2 15 6 23 5/8 23 1/2 23 5/8 + 1/4 13 1/4 5 1/8 GrhmFl 22 645 5 3/4 5 3/8 5 5/8 60 1/4 39 Graingr .66 1.2 22 607 57 7/8 57 57 - 1/2 37 1/4 24 3/8 GrndMet 1.08e 4.3 11 1809 25 1/4 24 5/8 25 1/8 + 1/4 35 1/4 21 3/8 GtAtPc .80 2.9 21 794 27 3/8 25 3/4 27 3/8 +1 1/2 71 3/8 49 1/4 GtLkCh s .32 .5 21 2194 65 62 3/4 63 7/8 -1 1/8 77 1/2 60 1/2 GNIrn 5.95e 8.8 11 1 67 1/2 67 1/2 67 1/2 + 3/8 20 12 1/2 GtWFn .92 6.5 9 2703 14 3/8 14 1/8 14 1/4 - 1/8 60 47 3/4 GtWFn pf 4.38 8.3 74 53 52 1/2 53 + 1/2 24 1/2 22 3/8 GtWF pfA 2.07 9.1 94 22 3/4 22 5/8 22 5/8 - 1/8 15 1/8 11 1/2 GChina n 165 13 1/2 13 3/8 13 1/2 - 1/8 33 5/8 28 1/4 GMP 2.10 6.6 13 26 31 7/8 31 5/8 31 7/8 + 3/8 50 1/2 29 3/4 GrenTr .65 1.3 10 559 49 5/8 48 3/4 48 3/4 -1 5 7/8 2 3/4 GrenRh 32 29 3 1/2 3 1/2 3 1/2 19 1/4 11 1/2 Greiner .24 1.3 25 110 19 1/8 18 3/4 19 14 1/8 8 5/8 GrowGp .24 1.8 16 242 13 1/2 13 13 - 1/4 11 1/8 7 1/8 GthSpn .15e 2.1 1519 7 1/2 7 1/4 7 1/4 - 1/8 2 1/2 7/8 GrubEl 26 1 1 1 - 1/8 23 3/8 15 5/8 Grumn 1.00 4.9 7 388 20 7/8 20 3/8 20 1/2 - 3/8 36 1/4 17 3/8 Gtech n 659 33 3/8 33 33 3/8 20 3/8 12 5/8 GtyNtl .50 2.9 11 190 17 1/4 17 1/4 17 1/4 - 1/4 13 7/8 8 1/4 GrdPrd .32 2.9 31 47 11 10 7/8 11 + 1/8 28 1/2 17 3/4 Gulfrd s .60 2.7 11 659 22 3/8 22 22 3/8 + 1/4 16 3/4 9 1/4 GlfStUt 21 1971 16 15 7/8 16 - 1/8 61 5/8 49 1/2 GSU pfD 5.46e 10.7 x38 51 51 51 + 5/8 4 3/4 2 GlfUSA 26 2 3/8 2 1/4 2 3/8 11 1/2 8 1/4 GlfUSA pf 1.30 13.0 3 10 10 10 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM