Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, NYSE - Beginning with letter I Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <22.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 19 1/8 12 7/8 IBP .20 1.1 15 1089 18 5/8 18 1/8 18 1/2 + 1/4 3 7/8 2 ICM 23 2 3/4 2 5/8 2 5/8 25 3/8 6 1/2 ICN Ph 1123 8 3/4 8 1/4 8 3/4 + 3/8 31 3/8 26 3/8 IES 2.10 7.3 16 317 29 1/4 28 3/4 28 7/8 - 1/4 68 37 1/2 IMC Frt 1.08 2.7 10 739 41 3/8 40 1/2 40 5/8 - 3/4 15 6 IMCO 21 246 14 3/8 13 3/4 13 3/4 - 3/4 19 1/8 17 1/8 INAIn 1.32 7.4 47 17 7/8 17 3/4 17 3/4 + 1/8 27 3/8 20 3/4 IPTimb 2.88 10.8 8 82 27 26 5/8 26 3/4 11 7/8 8 3/8 IRT .84 7.8 34 627 11 10 3/4 10 3/4 - 1/8 70 5/8 50 ITT Cp 1.84 2.7 15 3582 69 68 1/4 68 3/8 - 3/4 28 3/4 24 3/8 IdahoP 1.86 7.0 18 484 26 3/4 26 3/8 26 3/4 + 1/4 21 3/4 14 7/8 Idex 13 316 20 3/8 20 1/4 20 3/8 25 1/2 16 1/2 IlliCtr s .60 2.6 13 1150 24 1/8 23 3/8 23 3/8 - 5/8 25 1/8 19 1/4 IllPowr .80 3.6 19 409 22 21 7/8 22 + 1/8 51 46 1/4 IlPow pfG 4.12 8.5 z1200 48 3/4 48 1/2 48 1/2 + 1/2 48 41 5/8 IlPow pfH 3.78 8.3 z850 46 3/4 45 1/2 45 1/2 - 3/4 44 1/2 36 IlPow pfL 3.00 7.6 37 39 1/2 39 1/2 39 1/2 + 1/2 70 5/8 54 1/2 ITW .96 1.6 18 961 62 1/4 60 3/4 60 7/8 -1 7/8 46 5/8 28 7/8 Imcera .44 1.2 23 1715 38 37 3/8 37 7/8 13 3/4 5 3/4 ImoInd .50j 8.7 600 5 7/8 5 5/8 5 3/4 - 1/8 101 3/8 63 1/2 ICI 5.12e 8.0 15 118 63 5/8 63 1/8 63 5/8 34 3/8 19 5/8 INCO .40 2.1 2083 19 7/8 19 3/8 19 1/2 - 1/4 10 1/8 9 1/8 IncOp2 n .06e .6 336 9 5/8 9 1/2 9 1/2 26 12 3/4 India .93e 5.8 109 16 3/8 16 1/8 16 1/8 - 1/8 98 3/4 88 IndiM pfB 7.76 8.2 z100 94 1/2 94 1/2 94 1/2 -1 103 97 IndiM pfC 8.68 8.4 z100 102 3/4 102 3/4 102 3/4 + 1/4 27 1/2 25 IndiM pfF 2.25 8.6 25 26 1/4 26 1/8 26 1/4 + 1/8 30 26 1/4 IndiEn 1.48 5.1 17 2071 29 28 7/8 28 7/8 - 1/4 11 1/8 7 3/8 Indones .01e .1 93 9 7/8 9 3/4 9 3/4 - 1/4 9 3/8 6 3/8 Indrsc n 2234 8 1/2 8 1/4 8 1/4 - 1/4 34 1/4 21 IngerRd s .70 2.4 19 3922 29 3/4 28 7/8 29 1/4 - 3/4 27 16 1/4 InldStl 399 20 19 3/4 20 + 1/8 59 1/2 49 1/4 InldSt pf 4.62 8.8 5 53 52 1/2 52 1/2 - 1/2 28 13 5/8 Integn n .32b 1.2 13 112 26 3/8 26 26 - 5/8 6 3/8 3 Intelcal 45 3 3/4 3 1/2 3 1/2 - 1/8 1 7/16 Intlog 7 7/16 7/16 7/16 19 1/2 13 1/8 IntRFn .20e 1.2 4 94 17 16 1/2 16 1/2 - 3/8 23 1/4 19 ItcpSe 1.86 9.5 59 19 5/8 19 1/4 19 5/8 + 3/8 18 1/2 15 IntcapIn 1.11 7.0 35 15 3/4 15 5/8 15 3/4 + 1/8 15 7/8 14 IntIMT n .98 6.5 272 15 1/8 14 7/8 15 1/8 + 1/4 15 1/2 14 3/4 IQMInv n 158 15 14 3/4 14 3/4 16 14 1/4 IQMInc 1.08 7.2 145 15 1/8 14 7/8 15 + 1/8 8 5/8 6 5/8 Interc n 77 8 3/8 8 1/4 8 3/8 + 1/4 9 3/8 3 1/4 Intrlke 154 3 1/2 3 1/4 3 1/4 - 1/8 23 3/4 18 3/8 IntAlu 1.00 4.7 59 24 21 1/2 21 1/4 21 3/8 + 1/8 100 3/8 64 IBM 4.84 7.5 20207 65 64 64 1/4 - 5/8 15 3/8 9 1/8 IntFam n 720 11 7/8 11 3/4 11 7/8 - 1/8 116 1/4 86 3/4 IntFlav 2.72 2.4 24 390 114 3/4 114 1/4 114 3/8 - 5/8 49 1/4 14 1/2 IntGame 42 3798 47 1/4 45 7/8 45 7/8 - 1/4 29 1/4 23 1/4 IntMult .80 3.0 13 325 26 7/8 26 3/8 26 3/8 - 1/2 78 1/2 58 1/2 IntPap 1.68 2.7 19 5037 62 1/2 60 7/8 61 3/8 -1 26 11 1/8 IntlRec 13 15 14 3/4 14 5/8 14 5/8 - 1/4 16 1/8 7 3/8 IntRect 43 329 10 1/2 10 1/4 10 1/4 - 1/8 24 7/8 16 1/2 IntShip .20 1.2 11 20 17 16 5/8 17 15 7/8 9 5/8 IntSpcl n .03e .3 18 747 11 5/8 11 1/4 11 1/4 - 3/8 9 1/8 4 1/4 IT Crp 35 399 5 1/4 5 1/8 5 1/4 35 22 1/2 IntpbG s .46 1.4 24 1237 34 3/8 33 3/4 33 3/4 - 5/8 21 1/8 14 3/8 IntstBak .48 2.4 13 615 19 7/8 19 3/4 19 3/4 8 1/8 4 1/2 IntJhn 7 67 7 1/8 7 7 - 1/8 35 1/4 28 5/8 IntstPw 2.08 7.2 16 152 28 7/8 28 5/8 28 3/4 + 1/8 25 11 1/4 Intrtan 70 11 1/4 11 1/8 11 1/8 - 1/8 67 1/2 39 3/4 Ionics 34 381 60 7/8 59 1/4 60 + 1/4 26 3/8 21 3/8 IowaIlG 1.73 7.8 15 542 22 1/8 21 3/4 22 1/8 + 1/4 36 7/8 31 1/2 Ipalco 1.96 5.6 15 584 34 7/8 34 3/8 34 3/4 + 1/4 8 7/8 6 5/8 IrishIn .42e 6.3 79 6 3/4 6 5/8 6 5/8 10 1/8 7 Italy .57e 7.2 46 8 7 7/8 7 7/8 22 1/8 15 5/8 Itel 2114 21 1/2 21 1/4 21 1/2 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM