Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, NYSE - Beginning with letter J Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <23.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 10 1/4 6 3/4 JHM LP 1.13e 15.6 7 92 7 1/2 7 1/4 7 1/4 - 1/4 19 7/8 2 1/4 JWP 12746 3 1/2 2 7/8 3 1/4 - 3/8 18 1/4 5 3/4 Jackpot .32b 1.9 25 121 17 16 1/2 16 1/2 - 1/8 36 1/2 21 5/8 Jacobs 24 417 27 1/4 26 7/8 27 1/8 + 1/8 8 3/8 5 3/4 Jakarta .05e .7 66 7 1/4 7 7 1/4 + 1/8 23 3/8 17 JRiver .60 3.4 47 471 17 7/8 17 5/8 17 3/4 43 1/2 37 JRvr pfK 3.38 8.2 14 41 40 3/4 41 - 1/4 44 5/8 37 JRvr pfL 3.50 8.3 11 42 3/8 42 1/8 42 1/4 + 1/4 24 5/8 22 3/4 JRvr pfO 2.06 8.8 31 23 3/4 23 1/2 23 1/2 - 1/8 7 5/8 2 3/4 Jamswy 242 3 3/8 3 1/4 3 3/8 + 1/8 10 3/8 8 3/4 JapnEq n 2606 8 7/8 8 1/8 8 1/4 - 5/8 11 3/8 7 7/8 JpOTC .17e 2.2 258 7 7/8 7 5/8 7 3/4 - 1/8 15 1/8 11 1/2 JarFCh n 398 14 5/8 14 1/4 14 1/2 - 3/8 44 33 1/4 JeffPl s 1.36 3.4 11 205 40 1/8 39 7/8 40 33 7/8 11 3/4 JenCrg .60 3.4 11 610 17 7/8 17 1/4 17 1/2 + 1/4 101 3/4 92 1/2 JerC pfD 8.00 8.2 z200 98 97 1/4 97 1/4 - 3/4 27 3/8 25 1/8 JerC pfH 2.19 8.5 5 25 3/4 25 3/4 25 3/4 - 1/4 20 7/8 13 3/4 JAlden n 4425 22 1/2 20 5/8 21 1/2 + 7/8 29 1/8 15 1/8 JNuven n .24e .9 272 27 1/2 27 27 - 3/8 58 5/8 43 JohnJn s .92 1.8 20 6601 50 1/8 49 5/8 49 7/8 + 1/8 43 3/4 30 3/8 JohnCn 1.28 3.1 15 440 42 5/8 41 3/4 41 7/8 - 7/8 12 3/4 7 Jhnstn s .50 4.2 11 269 12 1/8 11 1/8 12 + 7/8 39 3/8 23 JonesAp 25 184 38 1/4 37 7/8 38 1/4 37 3/8 23 3/4 Jostens .88 3.0 20 790 29 1/4 28 3/4 29 1/8 - 1/4 17 1/8 9 1/2 JoyTch n 57 1676 12 3/4 12 1/2 12 5/8 16 5/8 12 1/4 Jundt n .12e .8 483 14 3/8 14 1/8 14 1/8 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM