Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, NYSE - Beginning with letter K Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <24.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 26 5/8 24 5/8 K:III pf 2.88 11.0 35 26 1/4 26 26 1/4 + 3/8 24 1/2 12 1/2 KLM .61e 4.6 2074 13 3/8 12 7/8 13 3/8 27 1/2 19 K mart s .92 3.5 13 6712 26 3/8 25 3/4 26 3/8 + 3/8 51 1/8 41 K mrt pf 3.41 6.7 338 51 50 5/8 51 + 3/8 30 20 3/4 KN Eng 1.32 5.0 15 7 26 3/8 26 1/4 26 1/4 - 1/4 28 3/4 23 3/4 KU Engy 1.56 5.7 14 623 27 1/2 27 3/8 27 1/2 14 3/4 6 7/8 KaisAl .20 2.5 9 580 8 1/8 7 7/8 8 - 1/4 23 3/4 17 1/4 KanPip 2.20 10.1 10 49 21 7/8 21 5/8 21 3/4 - 1/4 5 2 3/4 Kaneb 1759 3 1/8 2 7/8 3 1/8 + 1/4 10 1/8 6 1/4 Kanb pf .99e 12.0 10 8 1/4 8 8 1/4 24 1/2 19 7/8 KCPLt s 1.44 6.4 19 1139 22 3/8 22 1/4 22 3/8 46 24 7/8 KCSou s .60 1.3 16 404 45 44 1/2 44 7/8 - 5/8 13 3/8 6 5/8 Kasler s .10 1.1 14 235 9 1/4 9 9 - 1/4 24 1/4 16 1/4 KatyIn .25 1.1 206 199 23 1/8 22 5/8 22 5/8 - 1/2 25 11 3/8 KaufBH .30 2.0 20 614 15 5/8 15 1/8 15 1/4 - 1/4 21 1/2 10 KfBH sp .30 2.2 30 13 5/8 13 1/2 13 1/2 - 1/4 75 3/8 50 7/8 Kellogg s 1.28 1.8 24 1544 70 5/8 69 1/4 69 7/8 + 5/8 33 1/4 20 Kellwd .80 3.3 13 441 24 1/2 24 24 1/2 + 3/8 46 1/8 20 3/4 Kemper .92 3.5 19 974 26 7/8 25 3/4 26 1/8 - 3/4 10 1/8 8 1/4 KmpHi .96 10.7 212 9 8 7/8 9 + 1/8 9 5/8 8 5/8 KmpIGv .75 8.5 976 9 8 3/4 8 7/8 11 3/8 9 1/2 KmpMl 1.08 10.4 205 10 1/2 10 3/8 10 3/8 13 1/8 11 3/4 KmpMu .87 7.0 351 12 3/8 12 1/4 12 3/8 13 1/2 11 KmpStr .90 7.7 142 11 3/4 11 5/8 11 3/4 + 1/8 35 1/4 26 Kennemt 1.16 4.4 22 284 27 1/4 26 3/8 26 5/8 - 5/8 25 1/8 16 1/4 KentEl 22 22 25 1/4 24 7/8 25 + 1/8 9 1/4 4 3/8 KerrGp 33 5 5/8 5 1/2 5 5/8 20 1/8 15 7/8 Kerr pf 1.70 9.1 1 18 3/4 18 3/4 18 3/4 + 1/8 46 3/8 35 1/8 KerrMc 1.52 3.7 20 1409 40 3/4 40 1/2 40 5/8 35 1/8 23 7/8 Keycp s 1.04 3.0 11 629 34 1/2 34 3/8 34 1/2 + 1/8 29 1/4 26 1/4 Keycp pfB 2.50 9.1 71 27 1/2 27 1/4 27 1/2 + 1/4 13 1/2 10 1/4 KeyCon 5 30 10 3/4 10 5/8 10 5/8 - 3/8 30 3/8 21 3/8 KeyInt .68 2.8 33 194 24 5/8 23 3/4 23 7/8 - 5/8 59 3/4 44 3/4 KimbCl s 1.64 2.8 17 1101 58 7/8 58 5/8 58 5/8 - 1/4 28 7/8 19 1/4 Kimco n 1.76 6.4 180 27 5/8 27 3/8 27 1/2 - 1/8 4 7/8 2 KimEnv .05t 1.7 199 3 3/8 3 3 - 1/2 30 3/8 21 5/8 KingWd 13 2685 30 3/8 28 3/4 30 3/8 +1 5/8 11 1/2 9 1/2 KBAust .84a 8.7 63 9 5/8 9 1/2 9 5/8 64 1/8 43 3/4 KnghtR 1.40 2.4 21 267 58 1/2 58 1/8 58 1/4 10 1/8 5 1/8 Knogo 87 9 8 3/4 9 + 1/8 1 5/8 9/64 vKoger 213 13/32 11/32 3/8 32 13 1/4 Kohls n 85 30 3/4 30 1/2 30 1/2 - 1/4 8 3/4 4 1/8 Kolmor .08 1.5 96 5 3/8 5 1/8 5 1/4 + 1/8 15 3/8 9 3/8 Korea .37e 2.6 266 14 5/8 14 3/8 14 3/8 - 1/8 12 9 3/8 KoreaI n 90 11 3/8 11 11 1/8 - 1/8 20 3/8 20 Kranzc n 595 20 1/4 20 20 1/8 - 1/8 21 1/8 11 1/4 Kroger 16 1816 13 1/2 13 1/4 13 1/2 18 11 3/4 Kuhlm .60 5.1 10 113 11 7/8 11 3/4 11 7/8 74 1/2 51 Kyocer .80e 1.4 2 59 59 59 - 5/8 17 5 3/4 Kysor .40 2.4 22 196 17 1/2 16 7/8 16 7/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM