Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, NYSE - Beginning with letter L Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <25.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 16 3/4 9 LA Gr 2192 12 11 5/8 11 3/4 - 1/4 9 5 3/4 LAC g .22 3.8 2465 5 7/8 5 5/8 5 3/4 - 1/4 35 3/8 29 1/8 LGE s 2.01 5.8 16 203 34 1/2 33 7/8 34 1/2 + 1/2 4 1 1/2 LLE Ry .22e 6.5 187 3 1/2 3 3/8 3 3/8 10 3/8 7 3/8 LNH .56 5.7 3 9 3/4 9 3/4 9 3/4 + 1/8 9 7/8 4 7/8 LSI Lg 3258 9 1/8 8 3/4 8 3/4 - 1/8 10 3/8 9 3/4 LTC Pr n .10e 1.0 26 26 10 1/8 10 10 1/8 1 7/8 1/2 vLTV 1566 9/16 1/2 9/16 +1/16 8 1/4 1 5/8 vLTV pf 3 2 1/4 2 1/4 2 1/4 2 5/8 vLTV pfB 58 11/16 5/8 5/8 - 1/8 1 3/4 9/16 vLTV pfD 20 3/4 9/16 9/16 -1/16 5 1/2 1/2 LVI 40 7/8 7/8 7/8 19 3/8 13 1/2 LQuint 13 211 19 18 3/4 18 7/8 + 1/4 9 1/8 5 7/8 LQuMt .80 10.3 28 7 7/8 7 3/4 7 3/4 - 1/8 28 3/4 17 3/4 LaZ Boy .60 2.7 16 112 22 3/8 22 22 3/8 + 3/8 41 33 7/8 LaclGs 2.40 6.1 16 28 39 1/4 38 7/8 39 1/8 + 1/8 18 10 Lafarge .30 2.2 239 14 1/4 13 3/4 13 7/8 - 1/4 11 1/4 7 1/4 LaidlwA .16 16 41 8 1/4 7 3/4 7 3/4 - 3/8 11 1/4 6 7/8 LaidlwB .16 1363 8 7 7/8 7 7/8 26 7/8 20 7/8 LkehdP n 2.36 10.0 436 24 3/8 23 5/8 23 5/8 - 3/8 7 3 5/8 LamSes 58 5 1/4 5 1/8 5 1/8 + 1/8 37 7/8 23 3/4 LandsE .20e .9 13 1393 24 23 23 3/8 - 1/2 15 3/8 14 1/8 LatADl n .12e .8 61 14 5/8 14 3/8 14 1/2 19 1/8 11 3/4 LatAm n .15e 1.1 189 14 3/8 14 14 15 1/8 11 LatADs n 70 11 5/8 11 3/8 11 1/2 - 1/8 34 7/8 21 LatAm 5.35e 23.1 100 23 1/2 23 23 1/8 - 3/8 14 7/8 11 1/2 LawIn s .40 3.1 21 412 13 12 7/8 13 16 1/4 10 5/8 Learnl .52 3.5 15 59 14 3/4 14 14 3/4 + 7/8 34 7/8 20 1/8 LeeEnt .80 2.6 19 158 31 1/8 30 3/4 31 + 1/4 26 3/4 19 LegMas .40 1.6 9 8 25 1/2 25 3/8 25 1/2 + 1/4 30 1/2 17 1/4 LegPlat s .48 1.6 19 360 30 29 1/8 29 1/4 - 5/8 9/16 3/64 vLeisT 10 3/32 3/32 3/32 2 1/8 1/8 vLeisT pf 4 11/32 11/32 11/32 -1/16 31 1/8 14 1/4 Lennar s .12 .4 19 159 27 1/2 27 27 1/2 + 1/4 22 1/4 11 3/8 LeslFay 10 1466 12 7/8 12 1/4 12 1/2 - 3/8 71 3/8 34 7/8 LeucNtl 5 116 70 1/2 68 3/4 68 3/4 -1 3/8 11 1/2 9 1/2 LbtyAS 1.06e 9.7 602 10 7/8 10 3/4 10 7/8 + 1/8 32 7/8 20 1/8 LbtyCp s .56 2.2 10 16 25 7/8 25 5/8 25 5/8 - 1/2 10 3/4 9 1/2 LbtTr n 1.00 9.8 112 10 1/2 10 1/4 10 1/4 + 1/8 27 1/4 23 1/2 LifeRe n 320 26 3/4 26 1/2 26 1/2 - 1/4 37 7/8 9 3/8 LfetmCp 101 14 5/8 14 3/8 14 3/8 - 1/8 87 3/4 57 3/4 Lilly 2.20 3.5 26 2607 62 5/8 61 7/8 62 1/2 - 1/8 32 7/8 19 1/4 Limitd .28 1.1 22 10672 24 5/8 24 1/8 24 1/2 + 3/8 17 3/4 14 3/4 LncNtC .96a 5.6 44 17 16 7/8 17 + 1/4 70 1/4 49 3/8 LincNtl 3.04 4.4 11 880 69 68 3/8 68 3/8 - 1/2 30 1/4 27 1/2 LncNIF 2.28a 7.8 17 29 1/8 28 3/4 29 1/8 + 5/8 49 3/4 39 1/2 Litton s 10 1502 41 7/8 41 3/8 41 3/8 - 3/8 11 3/4 LiveEnt 773 2 1/8 1 3/4 1 7/8 - 1/8 13 1/4 2 LiveEnt pf 1.00j 10 4 4 4 - 1/4 18 5/8 11 LvgCtr n 15 415 17 5/8 17 1/4 17 1/2 47 7/8 31 7/8 LizClab .40 1.0 16 2881 41 7/8 41 41 1/4 - 1/8 49 1/8 39 5/8 Lockhd 2.12 4.6 9 x722 46 7/8 45 7/8 46 - 3/8 50 7/8 38 1/4 Loctite .76 1.6 24 93 46 7/8 46 1/2 46 1/2 - 3/8 126 1/2 102 1/4 Loews 1.00 .9 9 1037 117 3/4 116 3/4 116 3/4 -1 1/8 21 3/8 14 3/8 Logicn s .24 1.4 9 76 17 5/8 16 7/8 17 - 1/2 2 1/4 7/16 LomNM 39 9/16 1/2 1/2 -1/16 17 3/8 6 1/2 LomFn n 275 7 1/2 7 3/8 7 3/8 - 1/8 5 3/8 2 5/8 vLnStr 478 3 5/8 2 1/2 3 1/4 - 3/8 25 5/8 22 1/8 LILCo 1.74 7.0 12 1572 25 24 7/8 25 + 1/8 70 56 LIL pfB 5.00 7.8 z100 64 64 64 +1 1/2 101 90 1/2 LIL pfJ 8.12 8.3 z100 97 1/2 97 1/2 97 1/2 +1 1/4 27 25 1/4 LIL pfA 1.99 7.8 503 25 3/4 25 1/2 25 1/2 - 1/8 29 26 3/8 LIL pfZ 2.35 8.4 4 28 28 28 29 3/8 26 3/8 LIL pfP 2.43 8.8 4 28 27 3/4 27 3/4 - 1/4 29 1/8 25 1/2 LIL pfO 2.47 9.2 10 26 7/8 26 7/8 26 7/8 + 1/8 40 33 1/8 LongDr 1.12 3.3 13 66 34 33 3/4 33 7/8 + 1/8 18 3/4 10 3/8 LongvF .40a 2.4 28 310 16 3/8 15 7/8 16 3/8 + 1/4 44 1/2 30 3/4 Loral 1.00 2.3 11 376 43 3/4 43 3/8 43 5/8 + 3/8 40 1/2 25 LaLand 1.00 2.9 49 273 34 3/4 34 1/2 34 5/8 + 1/4 56 3/8 24 1/4 LaPac s .80 1.4 21 343 55 7/8 55 1/2 55 1/2 - 1/8 28 5/8 26 3/8 LaPL pfA 2.42 9.0 16 27 26 3/4 26 7/8 - 1/8 30 1/4 27 3/8 LaPL pf 3.16 11.2 1 28 1/4 28 1/4 28 1/4 + 1/8 24 5/8 12 3/4 Lowes s .28 1.4 14 1928 20 3/8 19 5/8 19 5/8 - 3/4 35 1/4 23 3/8 Lubrzl s .84 3.2 12 2577 26 1/2 26 1/4 26 1/4 + 1/4 20 12 Lubys .54 2.8 16 553 19 5/8 19 19 1/2 39 5/8 24 7/8 Lukens s 1.00 2.6 36 176 38 5/8 37 3/4 38 - 7/8 32 3/4 21 1/2 Luxotc s 21 158 25 5/8 25 25 1/8 - 3/8 33 1/2 20 1/8 Lydal 19 243 29 1/2 29 3/8 29 1/2 + 1/8 25 7/8 20 1/4 Lyondl 1.80 7.3 63 488 24 3/4 24 1/2 24 1/2 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM