Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, NYSE - Beginning with letter N Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <27.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 26 1/2 11 3/4 NBB .96 3.8 10 184 25 3/4 25 1/2 25 1/2 31 5/8 26 NBD s 1.08 3.8 11 1722 28 1/2 28 1/4 28 3/8 - 1/8 74 1/2 57 1/2 NCH 1.00a 1.4 15 111 73 71 1/4 71 1/4 -1 3/4 27 22 1/2 NIPSCO 1.24 4.9 13 3095 25 3/8 25 1/8 25 1/4 12 7/8 4 3/8 NL Ind .35j 7.2 85 4 7/8 4 5/8 4 7/8 8 3/8 3 1/4 NS Grp .03j 64 4 1/2 4 1/8 4 1/8 - 3/8 25 18 1/8 NUI 1.58 7.1 13 105 22 5/8 22 1/8 22 1/4 - 1/4 43 3/4 26 NWNL 1.48 3.5 11 371 42 1/2 41 3/4 42 1/2 + 7/8 39 3/4 22 3/8 NYMAGC .40 1.4 20 520 28 5/8 28 5/8 28 5/8 - 1/8 60 34 1/4 NACCO .64 1.4 18 82 44 3/4 44 1/4 44 3/4 + 5/8 42 1/4 30 3/8 Nalco .84 2.5 18 1385 34 1/4 33 3/8 33 1/2 - 1/2 31 1/4 18 Nashua .72 2.8 163 173 26 1/2 26 26 1/8 - 1/2 31 5/8 23 1/2 NtAust 1.67e 7.0 1 23 3/4 23 3/4 23 3/4 + 1/4 47 1/4 31 5/8 NtlCity 1.88 4.1 11 287 46 45 1/2 45 1/2 - 1/2 64 3/4 48 3/4 NtlCity pf 4.00 6.3 27 64 1/4 63 3/4 63 3/4 - 1/4 12 1/4 4 5/8 NatEdu 15 1151 5 1/8 4 7/8 5 1/8 + 1/8 3/4 3/32 NtEnt 12 7/16 7/16 7/16 -1/16 29 23 1/4 NatFGs 1.50 5.4 14 721 27 3/4 27 1/2 27 5/8 25 20 3/8 NtHltI 2.08 8.9 155 23 1/4 23 1/4 23 1/4 30 7/8 18 NHltLab .32 1.4 19 1082 22 7/8 22 1/2 22 1/2 - 1/4 1 1/4 1/16 NtHertg 25 1 15/16 1 +1/16 15 3/4 11 1/8 NII 33 422 13 7/8 13 3/8 13 1/2 51 1/2 46 1/2 NII pf 5.00 10.0 3 50 1/2 50 50 1/4 + 1/4 8 1/4 1 1/2 NMedia 1031 8 1/8 7 1/2 7 5/8 18 1/8 9 5/8 NMedE s .48 3.8 7 4341 12 7/8 12 1/2 12 1/2 - 1/4 83 45 1/4 NtPrest 1.70a 3.2 12 82 53 1/2 52 3/4 53 1/2 + 1/8 31 17 NatRe n .12 .4 14 246 30 3/8 29 7/8 30 1/8 + 3/8 14 1/8 4 7/8 NtSemi 21 7120 12 7/8 12 3/8 12 5/8 + 1/8 53 1/4 36 1/4 NSem pf 4.00 8.0 21 50 1/4 49 3/4 50 1/4 + 1/4 60 1/4 53 3/4 NSem pfA 3.25 5.8 100 56 1/8 56 1/8 56 1/8 + 1/8 26 3/8 19 NtSvIn 1.00 4.0 17 394 25 3/8 25 25 1/4 - 1/8 3 3/8 1 3/8 NStand 20 2 7/8 2 7/8 2 7/8 + 1/8 40 1/4 27 1/2 NtWstmin 2.48e 7.4 74 37 33 1/2 33 1/2 33 1/2 - 1/2 28 3/8 23 3/4 NtWst pf 2.66 10.4 101 25 3/4 25 5/8 25 5/8 - 1/8 50 33 5/8 NatnsBk 1.60 3.3 19 3362 49 1/8 48 3/4 48 7/8 - 1/8 31 1/2 23 3/4 NatHP 2.30 7.6 16 1175 30 3/8 30 1/4 30 1/4 4 1/8 1 3/4 Navistr 1289 2 1 7/8 2 + 1/8 1 1/4 1/4 Nav wtA 98 3/8 5/16 5/16 48 1/8 19 Nav pfG 6.00 19.1 17 31 5/8 31 3/8 31 3/8 - 3/8 15 5/8 10 3/8 NeimM .20 1.5 92 13 1/4 13 13 1/8 + 1/8 19 5/8 11 1/4 Nerco .64 5.4 449 12 11 3/4 11 7/8 + 1/8 18 1/4 9 1/2 NtwkEq 28 476 10 1/8 10 10 1/8 + 1/8 22 5/8 17 7/8 NevPw 1.60 7.2 15 527 22 1/2 22 1/4 22 3/8 - 1/8 4 3/4 3 1/2 NewAm .48 11.6 277 4 1/8 4 4 1/8 + 1/8 37 3/8 29 1/4 NEngEl 2.16 5.9 13 729 36 7/8 36 3/8 36 3/4 + 1/8 13 9 1/2 NwGerm .33e 3.3 448 10 9 3/4 9 7/8 24 1/8 18 1/4 NJRsc 1.52 6.5 14 290 23 3/8 23 1/4 23 3/8 25 19 5/8 NPlnRl 1.26 5.3 22 724 24 3/8 23 3/4 23 7/8 - 1/4 3/8 1/8 NwVall 1648 11/64 9/64 5/32 4 7/8 2 1/2 NVall pf 1 4 1/2 4 1/2 4 1/2 + 1/4 2 5/8 1 NVall pfB 38 1 1/2 1 1/4 1 1/4 - 1/8 32 26 1/8 NYSEG 2.16 6.9 14 1757 31 3/8 31 1/8 31 1/4 50 44 NYS pf 3.75 7.8 z250 49 48 1/4 48 1/4 + 1/8 105 1/2 99 NYS pfB 8.80 8.5 z170 103 102 103 +1 27 3/4 24 1/4 NYS pfC 2.12 8.0 6 27 26 1/2 26 1/2 - 1/2 53 33 Newell .60 1.5 22 1225 41 1/8 40 3/4 41 1/8 + 1/4 20 3/8 12 Newhal .40 3.1 16 87 13 1/4 12 3/4 12 3/4 - 1/2 51 5/8 31 3/4 NwmtG .05 .2 32 874 32 5/8 31 5/8 31 5/8 -1 53 7/8 36 1/8 NwtMg .60 1.6 24 2485 38 7/8 38 1/8 38 1/4 - 5/8 38 7/8 18 1/2 NewsCp .15e .4 15 1450 37 7/8 37 3/8 37 3/4 + 1/2 72 1/4 49 1/2 NewCp pf 3.50 5.5 1 64 64 64 - 1/2 20 1/2 16 3/4 NiaMP .80 4.3 12 2597 18 7/8 18 3/4 18 3/4 47 40 NiaM pfA 3.40 7.5 z220 45 1/2 45 1/2 45 1/2 +1 1/2 48 1/2 39 NiaM pfB 3.60 7.9 z140 45 3/4 45 3/4 45 3/4 + 3/4 53 46 1/2 NiaM pfD 4.10 8.0 z100 51 51 51 + 3/4 66 60 3/8 NiaMpf 5.25 8.3 z100 63 1/2 63 1/2 63 1/2 -1 27 1/2 25 1/2 NiaM pfL 5 28 28 28 +1 5/8 25 21 3/8 NiaM pf 1.64e 6.7 8 24 7/8 24 1/2 24 5/8 - 1/4 49 38 NICOR 2.36 5.0 13 1533 47 46 1/2 47 + 3/8 86 7/8 55 Nike B .60 .7 20 3590 87 1/2 86 1/2 87 1/4 +1 1/4 20 1/4 11 5/8 NoblAf .16 .9 20 573 17 1/4 17 1/8 17 1/8 7 1/8 4 5/8 NordRs 536 6 1/4 5 3/4 5 3/4 - 1/2 67 1/2 53 1/4 NflkSo 1.80 3.1 14 1142 59 1/4 57 3/4 58 1/8 -1 42 36 1/4 NSRy pf 2.60 6.7 2 39 39 39 - 1/2 28 1/4 19 7/8 Norsk .53e 2.7 17 1631 20 19 5/8 19 3/4 - 3/8 7 5/8 1 3/8 Nortek 32 5 5 5 - 1/8 18 1/4 11 5/8 NAMtg n .05e .3 196 18 1/8 17 5/8 17 5/8 - 1/2 23 1/2 14 1/8 NCarG s 1.00 4.3 13 35 23 1/4 22 7/8 23 1/4 + 5/8 19 15 1/4 NEurO 1.55e 8.9 11 39 17 5/8 17 3/8 17 1/2 - 1/4 9 1/2 3 3/4 NoFkBc 46 7 3/4 7 1/2 7 3/4 + 1/4 7 1/2 1 3/4 NestFd 71 5 1/4 5 1/4 5 1/4 18 1/2 5 7/8 NestFd pf 1 17 1/8 17 1/8 17 1/8 + 1/4 26 5/8 21 7/8 NoestUt 1.76 6.9 13 3918 25 1/2 25 1/4 25 1/2 + 1/8 45 5/8 38 1/2 NoStPw 2.52 6.0 17 1003 42 1/8 41 7/8 42 1/8 54 45 NSPw pfA 3.60 7.1 z40 51 51 51 63 3/8 57 1/4 NSPw pfG 4.56 7.5 z100 60 1/2 60 1/2 60 1/2 -1 1/2 49 1/4 30 1/2 NorTel .36 .9 18 1659 39 1/8 38 1/8 38 3/8 - 7/8 1 9/16 Nthgat g 153 9/16 1/2 9/16 28 3/8 19 7/8 Nortrp 1.20 4.6 6 539 26 1/4 26 1/8 26 1/8 - 1/8 28 3/4 23 1/2 NWPS 1.62 6.3 16 26 25 7/8 25 5/8 25 7/8 + 1/8 42 7/8 28 3/4 Norwst 1.16 2.7 13 948 42 5/8 42 1/4 42 3/8 + 1/8 29 1/4 27 1/4 Norwt pf 2.56 8.9 23 28 3/4 28 1/2 28 3/4 66 1/2 50 3/8 Norw pfB 3.50 5.3 113 65 3/4 65 3/8 65 1/2 - 1/4 7 5/8 5 5/8 Nova g .24 9994 7 6 7/8 6 7/8 30 1/4 12 3/4 NovaCr s 26 1904 21 1/4 20 3/4 21 1/8 + 3/8 96 3/4 80 NvoNdk .63e .7 21 x62 90 1/4 90 1/4 90 1/4 +1 7/8 66 1/4 35 5/8 Nucor s .28 .4 36 1057 64 3/8 62 1/4 62 1/2 -2 1/8 18 3/8 9 3/4 NuevEn 50 124 17 3/8 16 7/8 16 7/8 - 5/8 17 1/2 7 1/8 Nutmeg s 20 1459 11 1/4 10 7/8 11 + 1/8 16 1/2 14 3/4 NvCIQ 1.01a 6.4 416 16 1/8 15 7/8 15 7/8 - 1/8 13 1/4 12 NvCMI .76 6.2 84 12 1/4 12 1/8 12 1/4 - 1/8 16 3/8 14 7/8 NCMM 1.02a 6.7 88 15 1/8 15 1/8 15 1/8 - 1/8 11 1/2 10 1/4 NuvCal .67 6.1 158 11 10 7/8 11 + 1/8 16 3/4 14 5/8 NvCPP 1.03a 6.8 723 15 1/2 15 15 1/8 - 1/4 15 1/8 13 1/2 NCAQI n .91a 6.6 310 13 7/8 13 3/4 13 7/8 15 5/8 14 1/8 NvCSQ .97a 6.5 568 14 7/8 14 3/4 14 7/8 16 1/2 14 1/2 NvFL .99a 6.4 135 15 1/2 15 15 3/8 + 1/8 15 3/8 14 NFLQI .91a 6.2 137 14 5/8 14 3/8 14 5/8 + 3/8 15 3/8 14 5/8 NICAS n .82 5.4 15 15 1/8 15 15 1/8 15 1/4 13 3/4 NvIMO n .94a 6.6 1049 14 3/8 14 1/4 14 1/4 + 1/8 15 1/4 12 1/4 NINYS n .80 5.8 28 14 13 3/4 13 7/8 17 14 3/4 NvInQl 1.04 6.7 625 15 1/2 15 3/8 15 1/2 + 1/8 17 3/8 15 NvIQl 1.14a 7.0 367 16 1/2 16 3/8 16 3/8 16 14 1/4 NMIQI .91 6.0 108 15 1/4 15 15 1/4 + 1/8 16 7/8 14 7/8 NvMAd 1.12 7.2 1238 15 3/4 15 1/2 15 5/8 13 7/8 12 3/8 NvMuI .82 6.5 17 12 3/4 12 5/8 12 5/8 17 15 1/8 NvMO 1.13a 7.1 536 15 7/8 15 3/4 15 7/8 11 3/4 10 3/4 NuvMu .70 6.2 967 11 1/4 11 1/8 11 1/4 + 1/8 16 5/8 14 5/8 NvNJ .93a 6.1 27 15 1/4 15 1/4 15 1/4 16 1/8 14 1/4 NNJQI .90a 6.1 69 14 7/8 14 3/4 14 7/8 17 1/4 15 1/8 NNYIQ 1.04 6.7 212 15 5/8 15 1/2 15 5/8 + 1/8 17 3/8 15 1/8 NNYMM 1.08 6.9 110 15 7/8 15 5/8 15 5/8 - 1/8 11 7/8 10 3/8 NNYMV .68 6.1 28 11 1/8 11 11 1/8 17 3/8 15 NvNYP 1.09a 6.9 42 15 7/8 15 3/4 15 3/4 - 1/8 15 1/8 13 5/8 NvNYQ n .89 6.3 259 14 1/4 14 14 1/8 - 1/8 16 1/8 14 NNYSQ .95a 6.4 271 14 7/8 14 3/4 14 3/4 - 1/8 15 7/8 14 1/2 NOHQI .88 5.9 48 15 1/8 15 15 + 1/8 16 7/8 14 5/8 NvPA 1.00a 6.1 94 16 5/8 16 3/8 16 3/8 + 1/8 16 14 1/4 NPAQI .92a 6.0 97 15 1/4 15 15 1/4 + 3/8 16 1/2 14 5/8 NuvPP 1.08a 7.1 731 15 1/2 15 1/4 15 1/4 - 1/8 15 1/8 13 3/8 NvPIM n .90 6.5 147 13 7/8 13 3/4 13 7/8 15 1/4 13 1/2 NvPMI n .96 6.9 218 14 13 3/4 13 7/8 + 1/8 15 15 NuvPI3 n 80 15 15 15 17 1/2 15 1/2 NuvPI 1.16a 7.1 1045 16 1/2 16 1/4 16 3/8 + 1/8 15 1/8 13 NuvPI2 n .91 6.4 380 14 1/8 13 3/8 14 1/8 + 5/8 15 5/8 14 1/8 NuvQInc 1.00a 7.0 641 14 1/2 14 3/8 14 3/8 12 1/8 12 NvSMM2 n 361 12 12 12 12 1/8 10 7/8 NvSMM n 110 11 1/8 11 11 1/8 + 1/8 16 13 5/8 NuvSel n 1.06a 7.0 423 15 1/8 15 15 1/8 15 3/8 13 3/4 NSTFI n .95 6.7 210 14 1/8 13 7/8 14 1/8 15 1/4 13 1/2 NSTFI2 n .91 6.5 235 14 13 3/4 14 + 1/8 15 1/8 12 3/4 NSTFI3 n .85 6.3 48 13 1/2 13 3/8 13 1/2 + 1/4 15 1/8 13 3/4 NSTFI4 n .07e .5 22 14 13 7/8 13 7/8 16 3/4 13 5/8 NTXQI .91a 6.2 15 14 5/8 14 5/8 14 5/8 - 1/4 86 3/8 69 1/8 Nynex 4.64 5.8 13 866 80 3/4 80 1/4 80 3/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM