Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, NYSE - Beginning with letter P Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <29.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 38 7/8 28 3/4 PHH 1.20 3.2 12 196 37 5/8 37 1/4 37 3/8 - 1/4 31 3/4 16 1/2 PHM .24 .9 11 379 28 1/8 27 3/4 27 3/4 - 1/8 26 1/4 7 3/4 PHP 575 16 1/2 15 3/8 15 1/2 - 3/8 28 20 1/4 PNC s 12 1368 27 1/4 27 27 1/4 + 1/8 46 34 1/2 PNC pfD 1.80 4.0 2 44 3/4 44 3/4 44 3/4 - 1/4 31 1/2 27 1/2 PNC pfE 2.60 8.8 3 29 1/2 29 1/8 29 1/2 68 3/8 45 PPG 2.00 3.3 23 368 60 5/8 59 5/8 60 - 1/4 39 1/2 8 PS Grp .15j 149 10 9 3/4 9 3/4 19 3/4 15 1/2 PSI 1.12 6.0 13 1119 18 3/4 18 1/8 18 3/4 + 1/2 17 3/8 15 1/8 PacAS 1.40 9.1 151 15 1/2 15 1/4 15 3/8 - 1/8 27 3/8 17 3/8 PacEnt .44j 8 1631 18 1/2 18 18 3/8 + 1/4 34 5/8 29 PacGE 1.76 5.6 12 5954 31 5/8 31 1/4 31 1/2 + 1/8 15 1/8 8 1/2 PacSci .12 .8 17 61 15 14 7/8 15 45 36 7/8 PacTel 2.18 5.2 16 3502 41 7/8 41 3/8 41 3/4 + 3/8 25 1/4 18 1/8 PacifCp 1.54 7.8 14 5937 19 3/4 19 3/8 19 5/8 + 1/4 26 23 3/8 Pacf pfE 1.98 8.3 213 23 7/8 23 5/8 23 7/8 26 3/4 15 3/4 PainWb s .48 2.2 5 2006 22 3/8 21 3/4 21 7/8 11 1/4 4 1/2 PWLBD wt 512 8 1/4 8 8 25 3/8 19 1/4 PainW pf 1.37 6.0 19 23 1/8 23 23 15 3/8 15 PainWP n 104 15 1/8 15 15 1/8 + 1/8 32 1/8 22 PallCp s .36 1.2 29 420 29 5/8 29 1/4 29 1/2 - 1/8 19 3/4 12 7/8 PanEC .80 4.4 11 2013 18 1/4 17 7/8 18 9 3/4 2 1/2 ParTch 19 15 5 5/8 5 5/8 5 5/8 - 1/8 48 3/4 36 1/2 ParCom .80 1.8 21 962 43 5/8 43 1/8 43 1/4 - 1/4 6 3/4 4 3/8 ParkDrl 15 463 5 3/8 5 1/4 5 1/4 36 1/4 26 1/8 ParkHn .96 3.5 21 290 27 1/2 27 1/4 27 3/8 3 7/8 2 PatPtr 23 2 3/8 2 1/4 2 3/8 + 1/8 15 1/4 13 1/4 PatGlb n .21e .9 221 13 5/8 13 1/8 13 5/8 + 1/4 10 1/2 9 1/8 PatrPr .80 7.9 141 10 1/8 10 10 1/8 12 1/4 10 3/4 PatPrII .90 7.8 118 11 1/2 11 3/8 11 1/2 + 1/4 18 1/4 15 1/8 PatSel 1.65 9.6 199 17 1/4 17 1/8 17 1/4 3 1/2 7/8 Patten 19 18 3 2 7/8 2 7/8 - 1/8 27 7/8 7 1/4 Paxar s 26 1016 24 1/4 23 3/8 23 1/2 - 1/4 27 1/8 18 PenCn .80b 4.4 17 554 18 1/8 18 18 15 1/2 13 3/4 PencpF n 542 15 1/4 15 15 1/4 + 1/4 78 47 1/4 Penney 2.64 3.4 17 1361 77 3/8 76 76 5/8 - 1/4 28 1/4 23 7/8 PaPL s 1.60 6.0 14 1507 26 7/8 26 5/8 26 7/8 + 1/4 63 1/2 54 1/2 PaPL pfA 4.40 7.2 z10 61 61 61 - 1/2 64 55 PaPL pfB 4.50 7.3 z80 61 1/2 60 61 1/2 +1 1/4 107 1/2 99 PaPL prH 8.40 8.1 z150 104 103 104 105 1/2 96 PaPL prJ 8.00 7.8 z40 102 1/2 102 1/2 102 1/2 - 1/4 107 1/2 100 PaPL prI 8.70 8.3 z20 105 105 105 59 1/2 43 1/8 Pennzol 3.00 5.6 268 677 54 53 1/4 53 1/2 - 3/8 31 5/8 24 3/8 PeopEn 1.76 5.7 15 174 31 30 1/2 30 7/8 + 1/8 27 3/8 15 1/8 PepBoy .14 .5 32 800 26 1/8 25 5/8 26 40 7/8 28 1/4 PepsiC .52 1.3 25 13619 41 1/4 40 5/8 41 + 1/2 36 26 1/4 PerkEl .68 2.1 19 749 33 32 5/8 32 5/8 - 3/8 21 1/2 15 7/8 PerkF 1.30 7.0 13 9 18 5/8 18 3/8 18 1/2 5 1/8 3 7/8 Prmian .42e 9.9 10 365 4 1/2 4 1/4 4 1/4 11 5/8 7 1/8 PeryDr 11 301 8 1/8 7 7/8 8 - 1/8 23 3/4 14 3/8 Pet .28 1.5 19 1246 18 1/8 17 7/8 18 1/8 + 1/8 25 1/2 18 3/4 Petrie .20 .8 105 432 24 1/4 23 7/8 24 1/4 + 1/2 28 5/8 24 5/8 PetRs 2.00e 7.6 35 26 3/8 26 1/8 26 1/4 - 1/8 20 3/8 17 5/8 PetRs pf 1.57 8.3 x31 19 1/2 19 19 - 1/8 87 65 1/8 Pfizer 1.48 1.9 33 5277 77 3/8 76 7/8 77 1/4 + 3/4 8 5/8 3 1/4 PhmRes 1034 8 5/8 7 7/8 8 1/8 - 3/8 53 29 7/8 PhelpD s 1.65 3.9 12 2774 42 3/4 42 1/4 42 1/4 - 1/4 26 3/4 22 5/8 PhilaEl 1.40 5.4 16 3317 26 25 7/8 25 7/8 - 1/8 59 1/2 50 1/2 PhE pfC 4.40 7.9 z300 56 55 56 + 1/2 25 1/8 24 5/8 PhE pfF 1.99 8.0 34 25 25 25 100 1/2 89 PhE pfH 7.85 8.2 z50 96 96 96 -1 99 87 PhE pfI 7.75 8.1 z250 95 3/4 94 1/2 95 3/4 + 3/4 16 5/8 13 3/4 PhilSub 1.04 6.4 13 54 16 3/8 16 1/4 16 1/4 86 5/8 66 7/8 PhilMr 2.60 3.3 16 17135 80 1/4 79 3/8 79 7/8 + 1/2 21 7/8 9 5/8 PhilGl 2968 11 1/8 11 11 28 7/8 21 7/8 PhilPet 1.12 4.7 1785 24 23 3/4 24 + 1/4 28 7/8 14 PhlVH .15 .5 23 55 27 3/4 27 1/4 27 1/2 + 1/8 29 16 1/4 Phlcorp 9 78 28 1/8 27 3/8 27 3/8 - 3/4 40 1/4 30 3/8 PiedNG 1.84 4.8 13 51 38 1/2 38 1/4 38 3/8 12 1/8 6 1/4 Pier 1 .06 .5 16 2784 11 10 7/8 11 9 5/8 7 7/8 PilPrm n .65e 7.1 854 9 1/4 9 1/8 9 1/8 12 8 5/8 PilgRg .84e 7.9 93 10 7/8 10 5/8 10 5/8 - 1/4 8 1/8 5 PilgPr .06 .9 71 6 1/2 6 1/2 6 1/2 20 1/2 13 1/4 PinWst 307 19 3/4 19 1/2 19 3/4 + 1/8 30 5/8 20 3/8 PionrEl .20e .9 19 11 21 1/2 21 3/8 21 3/8 - 5/8 9 1/2 3 3/4 PionFS 8 1633 6 1/8 5 5/8 6 + 3/8 23 15 1/2 PionF pf 2.12 10.9 44 19 3/4 19 1/4 19 3/8 + 3/8 31 18 PiprJf s 1.00 3.9 6 64 25 3/4 25 1/2 25 1/2 - 1/4 38 5/8 28 PitnyB s .78 2.1 19 1794 38 3/8 37 1/4 37 1/4 -1 18 7/8 11 3/8 Pittstn .30 2.3 1630 13 12 3/4 12 7/8 12 3/4 9 PlacerD .26 2.4 3508 11 1/8 10 3/4 10 3/4 - 1/4 32 3/4 23 1/8 PlainsP .24 .9 24 9 27 5/8 27 5/8 27 5/8 - 1/8 9 1/2 5 7/8 PlaybyA 19 6 7/8 6 5/8 6 3/4 44 7/8 29 1/4 PlumCr 3.60 8.5 11 150 42 1/2 42 1/4 42 3/8 13 7/8 5 1/8 PogoPd 23 326 11 5/8 11 3/8 11 1/2 33 5/8 23 1/2 Polaroid .60 1.9 12 1381 32 1/2 31 7/8 31 7/8 - 5/8 78 1/2 55 PlcyMg 32 100 77 1/2 77 77 -1 30 7/8 21 7/8 Polygr .32e 1.2 15 248 26 1/4 26 26 1/8 + 1/8 19 3/4 13 1/4 PopeTal .76 5.1 141 14 7/8 14 3/4 14 7/8 5 1/2 2 7/8 Portec 4 30 5 1/8 5 5 - 1/8 19 5/8 13 1/4 PortGC 1.20 6.5 22 764 18 5/8 18 3/8 18 1/2 + 1/8 13 1/4 8 1/4 Portugl .11e 1.3 181 8 1/2 8 1/4 8 3/8 22 1/2 17 Potash g .72 3.6 94 20 3/8 20 20 - 1/2 50 31 1/4 Potltch 1.50 3.3 16 224 45 7/8 45 3/8 45 3/4 + 3/8 27 1/2 22 5/8 PotmEl 1.60 6.6 15 2047 24 1/4 23 5/8 24 1/8 + 1/2 17 1/2 13 5/8 Praxar n .25 1.6 16 10160 16 3/8 16 16 1/8 - 1/8 36 16 3/4 PrecCst .12 .6 8 438 19 3/4 19 1/4 19 1/4 - 3/8 20 3/8 16 3/4 PfdInco 1.44a 7.3 109 19 5/8 19 1/4 19 5/8 + 1/8 13 7/8 12 1/4 PfIOF n .99 7.4 62 13 3/8 13 1/8 13 3/8 + 1/8 51 1/4 29 3/4 Premrk 1.00 2.9 215 1168 34 1/2 34 34 3/8 37 7/8 26 3/8 PremrI .48 1.3 27 101 37 7/8 37 5/8 37 7/8 + 1/8 17 3/8 1 3/4 Presly 1202 3 3/8 3 1/8 3 1/4 + 1/8 22 1/4 6 1/2 Pride 1.00j 78 8 1/4 7 7/8 8 13 1/8 9 Primrk 202 13 12 3/4 12 3/4 - 1/8 2 1/4 1 1/2 PrHsp n 306 2 1/8 2 2 - 1/8 15/16 1/4 PrMLtd 60 15/32 7/16 15/32 +1/32 45 3/8 32 1/8 Primca .80 1.8 7 1937 44 7/8 44 3/8 44 1/2 25 5/8 23 5/8 Prmca pf 2.03 8.5 148 24 23 3/4 24 54 1/2 39 3/8 ProctG s 1.10 2.1 22 5546 54 1/8 53 53 1/2 - 5/8 82 5/8 44 1/4 ProgCp .60 .8 20 x449 82 79 7/8 79 7/8 -1 7/8 27 3/8 24 5/8 ProgCp pf 2.34 8.8 23 26 5/8 26 1/2 26 1/2 10 5/8 3 5/8 Proler 5 5 1/4 5 1/4 5 1/4 + 1/8 43 3/8 17 1/2 Promus 32 1616 44 1/2 42 3/4 44 1/2 +1 1/2 13 7/8 8 1/2 PrTAm .70 5.2 36 352 13 7/8 13 3/8 13 1/2 - 1/4 4 5/8 3 1/8 ProsSt .48a 12.0 173 4 3 7/8 4 + 1/8 27 1/4 17 3/4 PrvLfA 1.00 4.1 10 4 24 3/4 24 1/2 24 1/2 - 1/2 28 19 3/4 PrvLfB 1.00 3.8 11 31 26 25 7/8 26 4 2 3/4 PruRI .20 6.7 72 3 2 3/4 3 + 1/8 11/32 3/32 PruRtC 4 412 1/8 7/64 1/8 29 1/4 24 1/2 PSvCol 2.00 7.3 10 703 27 1/4 27 1/8 27 1/4 27 1/4 24 3/8 PSCol pfB 2.10 7.9 6 26 5/8 26 1/2 26 1/2 + 1/8 14 1/8 8 PSvNM 21 429 12 7/8 12 5/8 12 5/8 - 1/8 29 1/2 25 3/8 PSEG 2.16 7.4 14 3643 29 3/8 28 7/8 29 3/8 + 3/8 58 52 PSEG pfC 4.30 7.9 z250 54 1/8 54 1/8 54 1/8 + 1/8 69 1/2 63 PSEG pfE 5.28 7.9 z100 67 67 67 -1 3/4 101 90 1/4 PSEG pfM 7.70 8.0 z200 96 96 96 101 91 3/4 PSEG pfL 7.80 8.0 z480 97 3/4 97 3/4 97 3/4 + 1/4 100 90 PSEG pfJ 7.52 7.9 z120 95 95 95 97 87 1/2 PSEG pfI 7.40 7.9 z690 94 94 94 1 7/8 3/4 Publick 88 15/16 7/8 7/8 25 3/4 17 7/8 PR Cem s .40 1.8 14 69 22 3/4 22 1/4 22 1/2 - 1/2 27 7/8 23 7/8 PugetP 1.80 6.9 13 542 26 3/8 26 26 1/4 + 1/8 25 7/8 24 1/2 PugetP pf 1.97 8.0 193 24 3/4 24 5/8 24 3/4 13 10 1/2 PDIF 1.14 9.4 97 12 1/4 12 1/8 12 1/8 - 1/8 9 5/8 7 1/4 PHICB .85a 9.4 444 9 1/8 9 9 - 1/8 10 3/4 9 1/2 PHYM .81 8.1 553 10 9 3/4 10 + 1/4 9 5/8 8 1/4 PIGIT .72 7.9 1062 9 1/8 9 9 1/8 13 5/8 11 5/8 PIGM .96 7.3 749 13 1/8 13 13 1/8 + 1/8 11 8 1/8 PMMI .76 7.4 728 10 1/4 10 1/8 10 1/4 + 1/8 9 5/8 8 1/8 PMIT .93 10.9 1441 8 5/8 8 1/2 8 1/2 9 1/4 7 1/8 PMIIT .81 10.0 719 8 1/8 8 8 1/8 9 1/2 7 3/8 PPrIT .87 11.0 2856 8 1/8 7 7/8 7 7/8 - 1/8 15 5/8 13 3/4 PTFHC n 1.01 7.2 140 14 1/4 14 14 1/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM