Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-17, NYSE - Beginning with letter Q
Date: Tue, 17 Nov 92 18:27:28 EST
Message-ID: <30.1992Nov17.182728@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
22 5/8	6 7/8	QMS				 204	8 7/8	8 1/2	8 3/4		
75 3/4	50 1/4	QuakrO	1.92	2.8	19	 1067	67 3/4	67 1/4	67 3/8	- 1/4	
15 1/8	10 1/2	QuakSC	.80	7.3	28	 848	11 1/2	10 7/8	11	- 3/8	
31 3/4	15 1/2	Quanex	.52	2.8	21	 442	18 3/8	18	18 1/4	- 3/8	
30 1/8	20 1/2	Quanx pf	1.72	7.4		 4	23 3/8	23 1/4	23 1/4	- 1/4	
18 3/8	9 1/8	Quantm				 306	15	14 3/4	14 7/8	- 1/8	
13 3/4	12 3/4	QstVI	1.20a	9.1		 732	13 1/2	13 1/8	13 1/4	- 1/8	
25 1/4	14 1/2	QstVC				 290	24 7/8	24 5/8	24 3/4		
27 1/2	18 1/2	Questar	1.06	4.1	16	 754	25 3/4	25 1/2	25 3/4	+ 1/4	
32	18 7/8	QkReily	.32a	1.4	9	 175	23 1/4	22 7/8	22 7/8	- 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM