Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, NYSE - Beginning with letter R Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <31.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 13 3/4 10 1/4 RAC In 1.08 9.5 271 11 3/8 11 1/8 11 3/8 + 1/8 11 3/4 7 7/8 RJR Nab 16 23511 9 8 7/8 9 + 1/8 40 33 3/4 RJR pf 2.87 8.2 97 35 1/4 34 7/8 35 11 3/4 9 RJR pfA .84 8.2 5063 10 3/8 10 1/8 10 1/4 23 5/8 15 1/2 RLI Cp .52 2.2 10 35 23 1/8 23 1/8 23 1/8 - 1/8 4 1/4 1 3/4 RMI Ti 293 1 7/8 1 3/4 1 3/4 13 5/8 7 5/8 ROC Fd .75e 8.8 1225 8 3/4 8 1/2 8 1/2 - 1/8 8 1/2 5 3/4 RPC 28 4 6 3/8 6 3/8 6 3/8 5 3/4 4 3/4 RPS .60e 11.4 12 322 5 1/4 5 1/8 5 1/4 48 1/2 33 RTZ 2.01e 5.3 16 20 38 5/8 38 38 - 5/8 58 7/8 40 7/8 RalsPu 1.20 2.7 16 867 45 44 5/8 45 + 1/4 32 3/4 15 RamHO 24 54 32 3/4 32 1/4 32 3/8 + 5/8 8 5/8 5 7/8 RangrO .08 1.3 67 19 6 6 6 44 1/2 29 7/8 Raycm .32 .8 578 41 1/8 40 1/2 40 5/8 - 5/8 29 3/8 14 5/8 RJamF s .24 1.1 9 58 22 1/4 21 3/4 21 3/4 - 3/8 43 3/4 23 3/8 Rayonr 3.60 8.6 8 92 42 41 5/8 42 + 1/8 47 38 1/2 Raythn s 1.30 2.9 10 1708 44 1/2 44 1/8 44 3/8 55 5/8 40 1/4 RdrDg 1.20 2.2 27 1464 55 1/4 55 55 + 1/4 53 1/2 42 1/4 RdrDB n 1.20 2.3 26 165 53 3/8 52 7/8 53 + 1/8 9 3/8 4 3/4 RdgBte s 42 22 5 4 7/8 5 17 1/4 12 3/4 REIT 1.28 10.0 10 404 13 12 3/4 12 3/4 - 1/4 19 1/4 7 3/8 RltRef 1.45e 17.6 18 16 8 3/8 8 1/4 8 1/4 - 1/8 14 1/4 6 1/2 RecnEq 3727 13 3/8 12 7/8 12 7/8 - 1/8 35 5/8 21 3/8 Reebok .30 1.0 12 4179 31 1/8 30 5/8 31 + 3/8 9/32 1/8 Regal 5 9/64 9/64 9/64 14 1/2 11 1/8 ReichTg 1.52 10.9 10 8 14 14 14 - 1/4 20 5/8 15 1/4 RelElc n 178 17 1/2 17 1/4 17 3/8 - 1/8 5 7/8 3 1/2 RelGrp .32 5.8 15 140 5 5/8 5 1/2 5 1/2 - 1/4 30 3/4 20 7/8 Repsol 1.02e 4.4 3158 23 1/8 22 7/8 23 1/8 +1 1/4 6 3/4 3 5/8 RepGyp .07e 1.1 25 71 6 1/4 6 1/8 6 1/8 - 1/8 49 1/4 38 RepNY 1.00 2.3 10 226 44 1/2 44 44 3/8 - 1/8 26 23 3/8 RNY pfC 1.94 8.0 341 24 3/8 24 1/8 24 3/8 + 1/8 57 1/2 49 1/2 RepNY pf 3.37 6.0 17 56 1/2 56 56 1/4 22 3/4 9 3/8 RscMtge 3.00 14.4 9 863 21 1/4 20 5/8 20 7/8 - 3/8 9 1/8 7 1/8 Revco n 466 8 5/8 8 1/2 8 5/8 + 1/4 3 3/8 2 1/2 Rexene n 45 2 7/8 2 3/4 2 7/8 + 1/8 18 5/8 14 1/8 Rexnrd n 636 18 17 7/8 17 7/8 - 1/8 49 1/4 27 7/8 ReyRey .96 2.0 15 389 49 48 1/2 48 1/2 - 1/2 64 3/8 46 ReyMtl 1.80 3.8 31 1151 48 1/4 47 7/8 48 + 1/8 2 3/4 13/64 RhnP wt 210 1/4 1/4 1/4 28 18 1/8 RhP pfA 1.17e 4.9 35 24 23 3/4 23 7/8 30 18 7/8 RhonPl 1.17e 4.9 12 24 23 3/4 23 7/8 + 1/8 69 3/8 44 5/8 RPR .72 1.5 18 867 49 3/4 49 3/8 49 3/8 - 3/8 24 17 1/4 RiteAid .55 2.4 15 1024 23 3/8 23 23 - 1/4 16 1/4 12 3/4 RivwdI n .04e .3 431 13 5/8 13 1/2 13 5/8 + 1/8 14 1/2 10 1/4 RbtHlf 41 72 14 1/8 13 7/8 13 7/8 - 1/4 4 1/2 7/8 RbtCec 31 1 1/4 1 1/4 1 1/4 24 3/4 20 5/8 RochG 1.68 7.1 16 124 23 7/8 23 3/4 23 3/4 - 1/8 34 29 1/8 RochTl 1.54 4.9 16 204 31 3/4 31 1/8 31 1/2 + 1/8 17 1/2 8 1/2 RckCtr 1.92 21.6 9 950 9 8 7/8 8 7/8 28 1/8 22 1/4 Rockwl .92 3.5 12 1286 26 1/4 25 7/8 26 + 1/4 5 3/4 3 3/4 RodRen 13 3 4 7/8 4 7/8 4 7/8 59 5/8 35 RoHaas 1.32 2.4 17 603 55 53 7/8 54 1/4 - 3/4 24 1/4 9 3/8 Rohr 141 815 11 1/2 11 1/8 11 1/4 - 1/4 13 7/8 8 3/8 RollinE .10 .8 22 1279 12 11 3/4 11 7/8 34 5/8 24 Rollins .60 1.8 22 74 34 1/4 33 7/8 33 7/8 - 3/8 15 3/8 8 1/2 RolLeas s .18 1.2 18 211 14 7/8 14 5/8 14 5/8 - 1/8 9 3/8 4 5/8 Rowan 3731 8 1/2 8 1/8 8 1/4 31 7 5/8 RoyApl s 15 1398 14 5/8 14 1/8 14 1/4 - 3/8 28 3/8 24 7/8 RBSct pr 2.81 10.7 106 26 3/8 26 1/4 26 1/4 + 1/8 28 1/2 24 RBSc pfB 2.80 10.8 57 26 1/4 25 1/4 26 - 1/8 26 7/8 22 3/4 RBSc pfC 2.37 10.1 161 23 7/8 23 1/8 23 1/2 91 5/8 74 3/4 RoylD 4.87e 6.0 13 3302 81 7/8 81 3/8 81 3/4 12 3/4 9 5/8 Royce .61e 4.9 185 12 5/8 12 3/8 12 1/2 38 1/4 27 Rubmd s .39 1.2 33 968 33 5/8 33 3/8 33 3/8 - 1/4 21 1/4 14 Rudick .24a 1.3 14 123 18 5/8 18 1/8 18 1/8 - 3/8 37 15 5/8 RussBr .70 2.4 8 922 28 7/8 28 1/2 28 7/8 + 3/8 40 3/8 25 3/8 Russell .36 1.2 16 1659 30 1/4 29 3/4 30 1/4 + 1/4 27 1/4 16 5/8 Ryder .60 2.5 18 1520 24 3/8 24 1/4 24 1/4 21 1/8 14 3/4 Rykoff .40 2.7 18 99 14 7/8 14 5/8 14 3/4 - 3/8 28 17 3/4 Ryland .60 2.8 16 316 21 3/4 21 21 1/8 - 1/2 4 7/8 1 Rymer 33 1 5/8 1 5/8 1 5/8 + 1/8 4 1/4 1 Rymr pf 10 1 3/8 1 3/8 1 3/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM