Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, NYSE - Beginning with letter S Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <32.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 47 5/8 40 1/4 SCEcp 2.80 6.4 14 2156 44 43 5/8 43 3/4 - 1/8 19 1/8 13 1/8 SCOR U .28 1.5 10 1 18 3/4 18 3/4 18 3/4 + 1/8 29 1/2 19 1/2 SPSTec 1.28 6.6 32 74 19 7/8 19 3/8 19 3/8 - 1/8 40 1/2 16 1/4 SPS Tr n 217 39 7/8 39 5/8 39 3/4 23 10 7/8 SPX Cp .40 2.0 16 255 20 1/2 20 1/4 20 1/2 + 1/4 8 5 5/8 STI Gp .05e .8 257 6 6 6 - 1/8 15 5 Saatchi s 514 6 7/8 6 3/8 6 3/8 - 1/2 15 1/8 12 SabnR 1.31e 9.4 11 32 14 13 7/8 14 12 7 3/4 Safecrd .15 1.8 10 190 9 8 1/4 8 3/8 - 1/2 16 11 3/8 SfgdSc 8 26 15 3/4 15 5/8 15 5/8 - 1/4 31 3/8 22 SaftKl .34 1.2 36 577 29 28 7/8 29 4 5/8 2 Safwy wt 67 2 7/8 2 3/4 2 3/4 20 1/4 9 5/8 Safeway 14 1330 13 7/8 13 5/8 13 3/4 - 1/8 4 1/8 2 1/8 SahCas 51 3 1/2 3 3/8 3 3/8 - 1/8 41 7/8 28 5/8 StJoe .20 .5 43 38 37 1/8 36 7/8 37 34 3/4 28 7/8 StJoLP 1.72 5.6 15 51 31 30 5/8 30 7/8 80 3/4 65 1/8 StPaul 2.72 3.9 12 678 71 1/8 70 3/8 70 3/8 - 1/4 8 5/8 2 1/2 vSalant 208 8 5/8 8 1/8 8 5/8 + 1/2 76 54 1/2 SallieM 1.00 1.5 17 3044 69 1/2 68 5/8 68 7/8 - 1/4 14 3/8 12 3/8 SalmFd .90e 6.5 x791 13 7/8 13 5/8 13 3/4 + 1/4 38 1/4 26 5/8 Salomn .64 1.7 14 3323 37 36 5/8 36 5/8 - 1/8 28 1/4 24 1/4 Salomn pf 2.37 8.8 50 27 1/8 26 7/8 26 7/8 25 3/8 21 SDieGs s 1.44 6.0 14 477 23 7/8 23 1/2 23 7/8 + 3/8 8 4 3/4 SJuanB .63e 8.5 18 73 7 1/2 7 3/8 7 3/8 - 1/8 23 5/8 8 5/8 Sanifil 23 298 15 1/2 14 7/8 15 1/8 23 1/4 16 SAnitRt 1.36 7.6 22 385 18 1/4 17 7/8 17 7/8 - 3/8 4 7/8 2 3/8 SFeEP .40 9.7 168 4 1/4 4 4 1/8 + 1/8 11 7/8 7 SFER .16 2.0 1433 8 1/4 8 8 1/8 20 1/4 16 SFER pf 1.40 7.7 223 18 1/2 18 1/4 18 1/4 19 7/8 19 3/4 SFeET n 639 19 3/4 19 3/4 19 3/4 14 1/8 9 7/8 SFePC .20e 1.6 2760 12 7/8 12 5/8 12 7/8 + 1/4 39 3/4 30 3/4 SFePP 2.80 7.6 13 92 37 36 3/4 37 29 5/8 24 1/4 SntOv pf 2.66 9.6 38 27 7/8 27 5/8 27 3/4 + 1/8 26 1/2 23 SntO pfB 2.18 8.9 166 24 5/8 24 3/8 24 1/2 SntOv pfC 2179 24 5/8 24 3/8 24 1/2 60 5/8 46 5/8 SaraLee 1.00 1.7 24 2520 60 3/4 59 3/8 60 1/8 - 1/8 29 1/2 26 3/4 SavE pfA 2.37 8.5 3 28 28 28 20 1/2 13 5/8 SavnFd .54 3.7 12 101 14 7/8 14 1/2 14 5/8 - 1/8 44 3/4 38 5/8 SCANA 2.68 6.6 15 1060 41 40 1/4 40 3/8 34 1/8 21 1/4 Scherer 181 31 7/8 31 3/8 31 3/8 - 3/8 68 49 7/8 SchrPl 1.56 2.4 19 6783 65 1/2 64 3/8 65 1/2 + 3/4 70 5/8 52 5/8 Schlmb 1.20 2.0 21 9994 60 1/4 59 59 1/2 - 5/8 37 3/4 16 5/8 Schwab .24 1.0 13 1301 24 1/8 23 1/4 23 1/4 - 3/8 10 3/8 4 3/8 Schwtz 21 6 1/4 6 1/8 6 1/8 35 13 7/8 SciAtl .18 .5 39 1122 34 5/8 33 7/8 34 3/8 + 5/8 10 5/8 7 1/8 Scotmn .10 1.1 9 9 9 9 9 46 29 1/2 ScottP .80 2.2 42 892 36 5/8 35 3/4 36 1/4 29 18 1/2 Scripps .40 1.5 27 131 26 25 3/4 26 + 1/4 17 1/2 13 1/2 ScudNA .23e 1.6 168 14 3/4 14 1/2 14 5/8 9 3/4 7 5/8 ScdNE .30e 3.7 166 8 1/4 8 8 1/8 - 1/8 24 1/8 13 SeaContB .20 1.4 7 14 1/8 13 7/8 14 15 3/4 14 3/4 SeaCt pf 1.46 9.4 1 15 1/2 15 1/2 15 1/2 + 1/8 18 3/8 16 5/8 SeaC pfC 2.10 11.8 10 18 17 3/4 17 3/4 - 1/8 52 42 1/2 SeaC pfE 4.00 9.2 58 43 1/2 43 1/4 43 1/2 + 1/2 22 1/8 12 3/8 SeaCnA n .77 5.5 31 14 1/4 14 14 1/8 30 7/8 25 1/8 Seagrm s .56 2.2 14 1280 25 7/8 25 1/2 25 5/8 - 1/4 32 21 5/8 Seagul 87 3069 32 1/2 30 5/8 32 1/4 +2 1/8 28 3/8 19 5/8 SealAr s 22 62 23 1/8 22 3/4 22 7/8 48 32 1/2 Sears 2.00 4.7 42 5610 43 1/4 42 5/8 42 7/8 + 1/8 27 5/8 24 5/8 Sears pf 2.22 8.7 127 25 3/4 25 1/2 25 1/2 - 1/8 47 7/8 41 1/4 Sears pfP 3.75 8.2 377 46 45 7/8 46 12 1/8 4 7/8 Seitel .07j 11 218 9 1/8 8 7/8 9 - 1/8 15 1/8 13 1/2 SeligQl n .94 6.7 x66 14 13 5/8 14 + 1/4 13 1/4 11 7/8 SeligSel .84 6.9 x143 12 1/8 12 12 1/8 31 1/4 22 Sensor .30 1.1 24 652 29 3/8 28 3/8 28 3/8 -1 51 33 3/4 SequaA .60 1.7 27 19 36 1/2 36 1/4 36 1/4 + 1/8 59 3/8 41 SequaB .50 1.2 31 30 42 41 41 - 1/2 83 1/2 70 1/4 Sequa pf 5.00 6.6 3 76 76 76 18 3/4 14 7/8 SvcCp s .40 2.3 16 583 17 1/4 17 1/8 17 1/8 + 1/8 12 1/4 5 5/8 SvMer s 14 703 11 7/8 11 5/8 11 5/8 - 1/4 29 7/8 21 Svcmst s 1.30 4.7 15 288 28 1/4 27 3/4 27 7/8 - 1/4 28 7/8 12 1/4 Shaw s .30 1.1 26 1353 26 3/4 26 1/8 26 1/4 19 1/4 7 3/4 ShawNt 21 1451 16 3/4 16 1/4 16 3/8 - 3/8 25 1/8 24 3/4 ShawN pf 272 25 1/8 24 7/8 24 7/8 - 1/8 10 1/4 5 7/8 Shelby .24 2.8 24 9 8 3/4 8 1/2 8 1/2 58 1/8 45 5/8 ShellTr 3.23e 6.5 19 668 50 49 3/4 50 30 7/8 20 1/2 Sherwin .44 1.5 17 830 29 1/8 28 3/4 29 1/8 + 3/8 27 1/4 15 3/4 Shoney 21 3099 24 1/8 23 1/2 24 +1 1/8 17 1/4 11 3/4 ShopKo .44 2.8 279 15 3/4 15 1/2 15 1/2 - 1/8 14 7/8 7 5/8 Showbt .10 .8 11 206 12 7/8 12 5/8 12 3/4 + 1/8 24 3/8 17 7/8 SierPac 1.12 6.0 11 222 18 7/8 18 5/8 18 3/4 24 3/8 14 SgnlApl 23 15 3/4 15 1/8 15 3/4 + 1/2 41 1/8 15 1/8 Signet 1.20 3.0 46 445 40 1/2 40 1/8 40 3/8 + 1/4 29 3/4 14 1/8 SilcnGr s 40 3727 27 1/2 26 3/8 26 1/2 -1 12 9 1/8 Singap .60e 5.9 83 10 1/8 10 10 1/8 29 3/4 15 7/8 Singer .20 .7 19 402 27 7/8 27 1/8 27 1/4 - 1/2 12 9 1/8 SizelerP 1.04 9.8 28 137 10 7/8 10 1/2 10 5/8 - 1/4 15 1/8 9 Sizzler .16 1.6 49 167 9 7/8 9 1/2 9 7/8 + 1/4 18 7/8 14 Skyline .48 2.9 32 5 16 7/8 16 3/4 16 3/4 - 1/8 25 16 1/8 SmrtFnl .20 .8 20 27 24 1/4 24 1/8 24 1/4 9 7/8 5 5/8 SthCor .20 3.1 9 433 6 5/8 6 3/8 6 3/8 - 1/8 10 3/4 6 1/8 SmithIn 27 2454 7 7/8 7 3/4 7 3/4 - 1/8 48 33 1/4 SmthBc s .49i 1.3 16 138 39 5/8 39 1/8 39 1/8 - 1/2 43 29 1/2 SmtBc eq s .45i 1.3 15 902 35 1/4 34 7/8 35 43 1/4 25 3/4 SmtFD .44 1.2 20 283 35 1/2 35 35 3/8 + 3/8 39 24 1/2 SmckrA .42 1.5 23 163 27 1/2 26 3/4 27 1/4 35 1/8 22 7/8 Smckr B .42 1.7 21 41 25 5/8 25 1/8 25 1/4 - 1/4 40 28 SnapOn 1.08 3.9 16 1653 28 3/8 27 3/4 27 3/4 - 5/8 10 1/2 5 5/8 Snyder .20 2.2 23 613 9 1/4 9 1/8 9 1/4 + 1/8 65 3/4 46 Snydr pf 4.00 6.6 248 60 1/4 60 60 1/4 + 1/4 63 1/4 44 1/4 Society 1.96 3.3 38 452 60 58 7/8 59 - 5/8 33 1/4 13 1/2 Solectr s 36 1298 32 7/8 31 7/8 32 - 3/4 13/16 3/8 vSoltr 22 7/16 13/32 13/32 -1/16 44 7/8 29 Sonat 2.00 4.6 26 285 43 7/8 43 5/8 43 3/4 38 28 1/4 SonyCp .40r 1.3 14 224 30 5/8 30 1/2 30 1/2 + 1/8 15 5/8 9 5/8 Sothbys .60 5.6 54 552 11 10 3/4 10 3/4 - 1/4 47 7/8 40 3/4 SourcC 3.60 7.7 32 47 7/8 46 5/8 46 5/8 - 7/8 30 3/4 27 1/8 SrcCp pf 2.40 7.9 2 30 1/4 30 30 1/4 23 5/8 19 1/2 SoJerIn 1.44 6.4 14 40 22 3/4 22 1/2 22 1/2 - 1/8 16 8 1/4 Soudwn 241 11 3/8 11 11 - 1/4 38 29 3/4 SouthCo 2.20 6.2 11 2265 36 1/8 35 3/4 35 3/4 - 1/8 33 3/4 30 3/8 SoInGs s 1.56 4.8 14 175 32 3/8 32 1/4 32 1/4 - 1/4 18 1/4 13 SoNatCp .52 3.2 10 210 16 1/2 16 1/8 16 3/8 30 5/8 25 1/8 SoNat pf 1.69 5.8 1 29 3/8 29 3/8 29 3/8 - 1/8 38 28 1/4 SNETel 1.76 5.5 13 472 32 3/8 32 32 1/8 26 5/8 13 3/4 SwAirl s .06 .2 32 2683 25 1/4 24 1/2 24 3/4 - 1/2 15 3/8 10 1/8 SwtGas .70 5.4 8 186 13 12 7/8 13 70 1/2 56 1/4 SwBell 2.92 4.4 16 3110 66 65 3/8 65 3/4 + 5/8 41 1/2 27 3/4 SwEnr .60 1.5 18 72 40 3/4 40 1/4 40 3/4 + 1/2 34 3/8 30 SwtPS 2.20 7.2 13 231 30 1/2 30 3/8 30 1/2 + 1/8 29 3/4 18 SpgWre 22 316 21 20 20 - 3/4 14 1/4 7 3/4 Spain .37e 4.4 253 8 1/2 8 1/4 8 3/8 + 1/8 8 3/4 4 3/4 Sparton 5 81 5 1/2 5 5 - 3/8 8 5/8 5 3/8 SpellEnt .08e 1.3 42 8605 7 5 1/8 6 1/4 + 3/4 43 7/8 26 7/8 Springs 1.20 3.4 15 89 35 5/8 35 1/8 35 1/2 - 1/8 26 3/8 20 3/4 Sprint 1.00 3.9 14 2034 25 7/8 25 1/2 25 5/8 - 1/4 63 53 Sprint pfA 1.50 2.4 1 63 3/4 63 3/4 63 3/4 + 3/4 4 1/4 7/8 vStBPnt 38 1 1/4 1 1/4 1 1/4 + 1/8 34 7/8 24 1/4 StdCm .52 1.8 10 876 29 1/8 28 7/8 28 7/8 - 1/8 23 1/2 12 1/8 StFdBk .48 2.3 7 302 21 7/8 20 7/8 20 7/8 -1 13 1/2 8 1/2 StMotr .32 2.6 34 64 12 1/2 12 1/4 12 3/8 + 1/4 14 4 1/2 StdPac .09e 1.5 33 798 6 1/8 6 6 - 1/8 37 23 1/8 StdPrd .64 2.3 11 199 29 28 3/8 28 3/8 - 3/8 37 5/8 20 1/2 Standex .84 2.4 13 58 35 3/4 34 7/8 34 7/8 -1 41 5/8 30 1/8 Stanhm 1.00 3.0 14 150 33 5/8 33 1/2 33 1/2 - 1/8 48 1/8 32 1/2 StanlWk 1.32 3.6 17 404 36 1/2 36 36 3/8 - 1/8 29 1/8 21 3/4 Starret .68 2.9 15 6 23 5/8 23 1/2 23 5/8 + 3/8 12 1/4 10 1/4 StaMSe .92a 8.3 54 11 1/4 11 1/8 11 1/8 - 1/8 9 3/8 5 7/8 StrlBcp .20 2.5 22 27 8 7 3/4 7 7/8 5 1/8 3 7/8 StrlCh .08 1.9 52 173 4 1/8 4 4 1/8 + 1/8 25 1/4 13 3/4 SterlSft 17 61 19 7/8 19 3/8 19 3/8 - 3/8 10 5 1/2 Stifel .10r 1.4 4 53 7 1/4 7 1/4 7 1/4 - 1/8 31 23 3/4 StneWb .60 2.4 41 483 25 1/2 25 1/4 25 1/2 31 7/8 12 1/2 StoneC .54r 3.0 1252 18 1/2 18 18 1/4 - 1/4 26 3/4 16 7/8 StonC pf 1.75 8.8 63 20 19 7/8 20 3 1 1/2 StonRs 152 2 7/8 2 3/4 2 7/8 + 1/4 17 7/8 10 7/8 StopSh n 22 840 17 16 1/2 16 5/8 - 1/4 10 7 7/8 StorEq .84 8.8 11 109 9 5/8 9 1/4 9 1/2 + 1/4 24 3/4 23 3/4 StrEq pfA 2.50 10.3 89 24 3/8 24 3/8 24 3/8 78 21 StorTch 15 6039 23 21 5/8 21 7/8 -1 1/8 15 1/4 12 3/4 StrGlb n .73e 5.7 657 13 12 3/4 12 3/4 54 1/4 29 1/2 Stratus 13 1713 34 7/8 33 1/4 33 1/4 -1 3/8 31 7/8 16 3/8 StrdRt s .34 1.7 15 1003 20 3/4 20 3/8 20 1/2 41 25 SturmR 2.00a 5.5 12 265 37 1/4 35 3/4 36 1/4 -1 3/8 10 4 SuavSh 7 58 5 1/2 5 3/8 5 1/2 + 1/4 30 3/4 22 1/2 SunCo 1.80 7.3 959 24 7/8 24 1/2 24 1/2 - 3/8 10 7/8 9 SunDist 1.10 10.5 10 101 10 1/2 10 3/8 10 1/2 + 1/8 4 1/2 2 1/2 SunDisB .13 4.7 3 56 2 7/8 2 3/4 2 3/4 - 1/8 9 3/8 7 SunEng .87e 9.9 107 8 7/8 8 5/8 8 3/4 - 1/8 15 3/4 11 1/8 SunOst n 20 823 15 14 5/8 14 7/8 + 3/8 47 1/4 29 3/4 Sunstrnd 1.20 3.1 12 167 39 1/8 38 1/4 38 1/2 - 1/2 26 1/4 11 5/8 SunMed s 26 823 24 3/4 24 1/4 24 1/2 + 1/4 1 3/8 11/16 SunMn 611 13/16 3/4 3/4 3 5/8 1 3/8 SunM pf 40 1 7/8 1 3/4 1 3/4 - 1/8 42 1/4 31 5/8 SunTrst 1.12 2.8 13 827 40 1/2 39 1/2 40 - 1/4 16 8 5/8 SuprFd .34 3.6 26 9 1/2 9 3/8 9 3/8 30 1/2 15 SupInd s .16 .6 20 687 25 3/4 25 1/8 25 5/8 - 3/8 33 3/4 23 3/8 Supval .78 2.4 15 1509 33 1/4 32 7/8 33 + 1/8 46 18 1/4 SurgAf .16 .7 33 698 25 1/8 24 1/4 24 1/4 - 3/4 9 1/2 5 1/4 SwftEng 13 26 8 7/8 8 3/4 8 7/8 15 7/8 11 3/4 SwHelv .03e .2 407 13 1/2 13 1/8 13 1/4 - 1/4 20 14 Sybrn n 34 1861 20 1/2 20 20 1/2 + 1/2 26 3/4 10 SyblTc 23 1265 13 3/8 13 13 1/8 - 1/8 12 5/8 7 3/4 SymsCp 12 20 8 3/4 8 3/4 8 3/4 24 7/8 16 3/4 Synovs .48 2.1 18 80 23 1/8 22 7/8 23 1/8 + 1/8 54 1/4 23 Syntex 1.04 4.1 12 6681 25 5/8 25 1/4 25 5/8 + 1/8 27 3/8 19 7/8 Sysco s .28 1.0 28 1999 27 26 1/2 26 3/4 + 3/8 15 1/2 5 1/4 SystCtr 31 5 7/8 5 7/8 5 7/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM